Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.107 | 382.400 | 1,810,000 | 1,670,000 | 1.113 | 670,000 | 0.105 | 930,000 | 0.099 |
03/07/2024 | 0.103 | 379.400 | 2,880,000 | 1,410,000 | 0.940 | 1,630,000 | 0.076 | 1,210,000 | 0.077 |
02/07/2024 | 0.068 | 369.200 | 8,360,000 | 1,830,000 | 1.220 | 3,980,000 | 0.068 | 4,180,000 | 0.067 |
28/06/2024 | 0.083 | 372.400 | 500,000 | 1,630,000 | 1.087 | 50,000 | 0.086 | 400,000 | 0.083 |
27/06/2024 | 0.091 | 374.400 | 3,600,000 | 1,280,000 | 0.853 | 1,790,000 | 0.100 | 1,790,000 | 0.100 |
26/06/2024 | 0.120 | 382.000 | 6,620,000 | 1,280,000 | 0.853 | 3,150,000 | 0.118 | 3,250,000 | 0.118 |
25/06/2024 | 0.120 | 382.000 | 600,000 | 1,180,000 | 0.787 | 400,000 | 0.135 | 200,000 | 0.137 |
24/06/2024 | 0.124 | 380.400 | 6,780,000 | 1,380,000 | 0.920 | 3,000,000 | 0.113 | 3,250,000 | 0.113 |
21/06/2024 | 0.130 | 381.400 | 4,390,000 | 1,130,000 | 0.753 | 2,130,000 | 0.132 | 2,110,000 | 0.132 |
20/06/2024 | 0.158 | 387.600 | 1,480,000 | 1,150,000 | 0.767 | 640,000 | 0.162 | 830,000 | 0.161 |
19/06/2024 | 0.177 | 389.000 | 230,000 | 960,000 | 0.640 | 170,000 | 0.153 | 60,000 | 0.177 |
18/06/2024 | 0.127 | 377.000 | 740,000 | 1,070,000 | 0.713 | 300,000 | 0.128 | 440,000 | 0.133 |
17/06/2024 | 0.143 | 381.200 | 120,000 | 930,000 | 0.620 | 120,000 | 0.130 | ||
14/06/2024 | 0.144 | 379.800 | 30,000 | 1,050,000 | 0.700 | 30,000 | 0.151 | ||
13/06/2024 | 0.146 | 379.800 | 250,000 | 1,080,000 | 0.720 | 130,000 | 0.131 | 110,000 | 0.146 |
12/06/2024 | 0.114 | 370.800 | 1,540,000 | 1,100,000 | 0.733 | 710,000 | 0.120 | 690,000 | 0.120 |
11/06/2024 | 0.131 | 373.800 | 19,640,000 | 1,120,000 | 0.747 | 9,810,000 | 0.124 | 9,790,000 | 0.124 |
07/06/2024 | 0.132 | 374.800 | 10,060,000 | 1,140,000 | 0.760 | 4,840,000 | 0.148 | 5,050,000 | 0.150 |
06/06/2024 | 0.168 | 381.600 | 540,000 | 930,000 | 0.620 | 70,000 | 0.194 | 360,000 | 0.182 |
05/06/2024 | 0.169 | 380.800 | 430,000 | 640,000 | 0.427 | 250,000 | 0.188 | 160,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |