Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/01/2025 | 0.167 | 279.600 | 140,000 | 5,770,000 | 9.617 | 50,000 | 0.162 | 20,000 | 0.163 |
09/01/2025 | 0.171 | 282.000 | 260,000 | 5,800,000 | 9.667 | ||||
08/01/2025 | 0.181 | 284.000 | 260,000 | 5,800,000 | 9.667 | ||||
07/01/2025 | 0.184 | 284.200 | 20,000 | 5,800,000 | 9.667 | 20,000 | 0.184 | ||
06/01/2025 | 0.193 | 285.600 | 150,000 | 5,780,000 | 9.633 | 150,000 | 0.196 | ||
03/01/2025 | 0.202 | 287.000 | 0 | 5,630,000 | 9.383 | ||||
02/01/2025 | 0.210 | 287.000 | 660,000 | 5,630,000 | 9.383 | 430,000 | 0.214 | ||
31/12/2024 | 0.243 | 294.800 | 160,000 | 5,200,000 | 8.667 | 70,000 | 0.246 | ||
30/12/2024 | 0.248 | 295.000 | 150,000 | 5,130,000 | 8.550 | 150,000 | 0.250 | ||
27/12/2024 | 0.265 | 297.200 | 160,000 | 4,980,000 | 8.300 | 160,000 | 0.268 | ||
24/12/2024 | 0.285 | 301.200 | 100,000 | 4,820,000 | 8.033 | 90,000 | 0.289 | ||
23/12/2024 | 0.275 | 297.600 | 170,000 | 4,730,000 | 7.883 | 170,000 | 0.276 | ||
20/12/2024 | 0.265 | 296.000 | 10,000 | 4,560,000 | 7.600 | ||||
19/12/2024 | 0.280 | 298.800 | 210,000 | 4,560,000 | 7.600 | ||||
18/12/2024 | 0.300 | 300.200 | 70,000 | 4,560,000 | 7.600 | 70,000 | 0.303 | ||
17/12/2024 | 0.295 | 300.600 | 100,000 | 4,490,000 | 7.483 | 100,000 | 0.295 | ||
16/12/2024 | 0.285 | 297.600 | 250,000 | 4,390,000 | 7.317 | 250,000 | 0.295 | ||
13/12/2024 | 0.330 | 303.000 | 40,000 | 4,140,000 | 6.900 | 40,000 | 0.340 | ||
12/12/2024 | 0.380 | 310.600 | 110,000 | 4,100,000 | 6.833 | 70,000 | 0.392 | ||
11/12/2024 | 0.350 | 306.000 | 100,000 | 4,030,000 | 6.717 | 100,000 | 0.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |