21746 HS-HKEX@EP2412A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21746 HS-HKEX@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	301.200	0	13,290,000	16.610
23/12/2024	0.010	297.600	0	13,290,000	16.610
20/12/2024	0.010	296.000	0	13,290,000	16.610
19/12/2024	0.010	298.800	0	13,290,000	16.610
18/12/2024	0.010	300.200	0	13,290,000	16.610
17/12/2024	0.010	300.600	0	13,290,000	16.610
16/12/2024	0.010	297.600	0	13,290,000	16.610
13/12/2024	0.010	303.000	0	13,290,000	16.610
12/12/2024	0.010	310.600	0	13,290,000	16.610
11/12/2024	0.010	306.000	0	13,290,000	16.610
10/12/2024	0.010	308.400	0	13,290,000	16.610
09/12/2024	0.010	311.600	0	13,290,000	16.610
06/12/2024	0.010	294.600	20,000	13,290,000	16.610
05/12/2024	0.010	290.800	0	13,290,000	16.610
04/12/2024	0.010	292.400	0	13,290,000	16.610
03/12/2024	0.010	293.800	0	13,290,000	16.610
02/12/2024	0.010	291.800	0	13,290,000	16.610
29/11/2024	0.010	289.800	0	13,290,000	16.610
28/11/2024	0.010	287.600	0	13,290,000	16.610
27/11/2024	0.010	290.600	0	13,290,000	16.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.