Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21767 CT-HKEX@EC2503A (CALL)
Nominal 
0.025 -0.005 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.030 | 279.600 | 2,340,000 | 15,890,000 | 15.890 | 80,000 | 0.030 | 2,200,000 | 0.031 |
| 09/01/2025 | 0.035 | 282.000 | 1,600,000 | 13,770,000 | 13.770 | 830,000 | 0.036 | 680,000 | 0.037 |
| 08/01/2025 | 0.038 | 284.000 | 4,860,000 | 13,920,000 | 13.920 | 1,830,000 | 0.036 | 2,920,000 | 0.036 |
| 07/01/2025 | 0.040 | 284.200 | 3,450,000 | 12,830,000 | 12.830 | 260,000 | 0.045 | 3,090,000 | 0.040 |
| 06/01/2025 | 0.043 | 285.600 | 2,290,000 | 10,000,000 | 10.000 | 470,000 | 0.044 | 1,770,000 | 0.044 |
| 03/01/2025 | 0.046 | 287.000 | 1,480,000 | 8,700,000 | 8.700 | 500,000 | 0.047 | 980,000 | 0.048 |
| 02/01/2025 | 0.051 | 287.000 | 850,000 | 8,220,000 | 8.220 | 80,000 | 0.053 | 770,000 | 0.052 |
| 31/12/2024 | 0.066 | 294.800 | 80,000 | 7,530,000 | 7.530 | 70,000 | 0.065 | ||
| 30/12/2024 | 0.068 | 295.000 | 360,000 | 7,460,000 | 7.460 | 310,000 | 0.069 | ||
| 27/12/2024 | 0.074 | 297.200 | 620,000 | 7,150,000 | 7.150 | 310,000 | 0.074 | 160,000 | 0.074 |
| 24/12/2024 | 0.084 | 301.200 | 370,000 | 7,300,000 | 7.300 | 50,000 | 0.083 | 320,000 | 0.083 |
| 23/12/2024 | 0.080 | 297.600 | 0 | 7,030,000 | 7.030 | ||||
| 20/12/2024 | 0.081 | 296.000 | 2,520,000 | 7,030,000 | 7.030 | 1,210,000 | 0.080 | 1,260,000 | 0.080 |
| 19/12/2024 | 0.085 | 298.800 | 300,000 | 6,980,000 | 6.980 | 50,000 | 0.087 | 220,000 | 0.084 |
| 18/12/2024 | 0.088 | 300.200 | 610,000 | 6,810,000 | 6.810 | 350,000 | 0.088 | 150,000 | 0.092 |
| 17/12/2024 | 0.094 | 300.600 | 240,000 | 7,010,000 | 7.010 | 170,000 | 0.097 | 50,000 | 0.091 |
| 16/12/2024 | 0.084 | 297.600 | 4,300,000 | 7,130,000 | 7.130 | 2,380,000 | 0.086 | 1,600,000 | 0.097 |
| 13/12/2024 | 0.101 | 303.000 | 6,840,000 | 7,910,000 | 7.910 | 4,320,000 | 0.110 | 1,900,000 | 0.105 |
| 12/12/2024 | 0.129 | 310.600 | 5,300,000 | 10,330,000 | 10.330 | 1,150,000 | 0.125 | 2,430,000 | 0.139 |
| 11/12/2024 | 0.113 | 306.000 | 4,260,000 | 9,050,000 | 9.050 | 1,700,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |