Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21801 SGALIBA@EC2506A (CALL)
Nominal 
0.082 -0.010 (-10.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.092 | 79.600 | 490,000 | 5,170,000 | 1.723 | 130,000 | 0.093 | 360,000 | 0.093 |
| 09/01/2025 | 0.099 | 80.600 | 860,000 | 4,940,000 | 1.647 | 640,000 | 0.101 | 220,000 | 0.101 |
| 08/01/2025 | 0.101 | 80.900 | 190,000 | 5,360,000 | 1.787 | 80,000 | 0.105 | 110,000 | 0.104 |
| 07/01/2025 | 0.103 | 81.400 | 1,210,000 | 5,330,000 | 1.777 | 610,000 | 0.104 | 600,000 | 0.104 |
| 06/01/2025 | 0.107 | 82.150 | 1,030,000 | 5,340,000 | 1.780 | 350,000 | 0.110 | 680,000 | 0.109 |
| 03/01/2025 | 0.111 | 82.600 | 560,000 | 5,010,000 | 1.670 | 280,000 | 0.115 | 280,000 | 0.109 |
| 02/01/2025 | 0.103 | 81.300 | 1,140,000 | 5,010,000 | 1.670 | 570,000 | 0.107 | 570,000 | 0.103 |
| 31/12/2024 | 0.113 | 82.400 | 0 | 5,010,000 | 1.670 | ||||
| 30/12/2024 | 0.110 | 82.000 | 330,000 | 5,010,000 | 1.670 | 330,000 | 0.112 | ||
| 27/12/2024 | 0.111 | 82.350 | 100,000 | 5,340,000 | 1.780 | 100,000 | 0.109 | ||
| 24/12/2024 | 0.120 | 83.150 | 1,220,000 | 5,240,000 | 1.747 | 610,000 | 0.120 | 510,000 | 0.117 |
| 23/12/2024 | 0.103 | 81.000 | 2,870,000 | 5,340,000 | 1.780 | 1,500,000 | 0.102 | 1,370,000 | 0.100 |
| 20/12/2024 | 0.100 | 80.100 | 22,050,000 | 5,470,000 | 1.823 | 9,650,000 | 0.100 | 12,290,000 | 0.101 |
| 19/12/2024 | 0.117 | 82.950 | 3,450,000 | 2,830,000 | 0.943 | 1,750,000 | 0.113 | 1,700,000 | 0.113 |
| 18/12/2024 | 0.123 | 84.050 | 1,710,000 | 2,880,000 | 0.960 | 850,000 | 0.125 | 860,000 | 0.123 |
| 17/12/2024 | 0.122 | 83.400 | 1,780,000 | 2,870,000 | 0.957 | 700,000 | 0.119 | 1,080,000 | 0.117 |
| 16/12/2024 | 0.125 | 84.350 | 1,560,000 | 2,490,000 | 0.830 | 780,000 | 0.127 | 780,000 | 0.130 |
| 13/12/2024 | 0.140 | 85.750 | 2,720,000 | 2,490,000 | 0.830 | 1,360,000 | 0.143 | 1,310,000 | 0.144 |
| 12/12/2024 | 0.152 | 88.000 | 3,260,000 | 2,540,000 | 0.847 | 1,610,000 | 0.147 | 1,650,000 | 0.144 |
| 11/12/2024 | 0.143 | 86.200 | 200,000 | 2,500,000 | 0.833 | 130,000 | 0.143 | 70,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |