Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.510 | 67.250 | 12,000 | 348,000 | 0.870 | 12,000 | 0.510 | ||
13/09/2024 | 0.510 | 67.300 | 400,000 | 336,000 | 0.840 | 400,000 | 0.510 | ||
12/09/2024 | 0.490 | 66.950 | 24,000 | 736,000 | 1.840 | 24,000 | 0.470 | ||
11/09/2024 | 0.450 | 66.550 | 124,000 | 760,000 | 1.900 | 124,000 | 0.442 | ||
10/09/2024 | 0.530 | 67.500 | 0 | 636,000 | 1.590 | ||||
09/09/2024 | 0.510 | 67.050 | 0 | 636,000 | 1.590 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.520 | 67.500 | 0 | 636,000 | 1.590 | ||||
04/09/2024 | 0.510 | 67.050 | 0 | 636,000 | 1.590 | ||||
03/09/2024 | 0.570 | 67.950 | 0 | 636,000 | 1.590 | ||||
02/09/2024 | 0.600 | 68.350 | 0 | 636,000 | 1.590 | ||||
30/08/2024 | 0.610 | 68.600 | 40,000 | 636,000 | 1.590 | 40,000 | 0.610 | ||
29/08/2024 | 0.590 | 68.250 | 0 | 676,000 | 1.690 | ||||
28/08/2024 | 0.580 | 68.100 | 4,000 | 676,000 | 1.690 | 4,000 | 0.580 | ||
27/08/2024 | 0.570 | 68.000 | 12,000 | 680,000 | 1.700 | 12,000 | 0.560 | ||
26/08/2024 | 0.540 | 67.350 | 24,000 | 692,000 | 1.730 | 12,000 | 0.540 | ||
23/08/2024 | 0.500 | 66.850 | 0 | 704,000 | 1.760 | ||||
22/08/2024 | 0.495 | 66.800 | 0 | 704,000 | 1.760 | ||||
21/08/2024 | 0.470 | 66.200 | 16,000 | 704,000 | 1.760 | 4,000 | 0.470 | 12,000 | 0.480 |
20/08/2024 | 0.520 | 66.700 | 400,000 | 696,000 | 1.740 | 400,000 | 0.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |