21815 BP-BYD @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21815 BP-BYD @EC2507A (CALL)

Nominal

0.860 +0.040 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.820	355.000	11,000,000	250,000	0.417	5,500,000	0.874	5,500,000	0.875
11/03/2025	0.790	350.200	2,600,000	250,000	0.417	1,300,000	0.747	1,300,000	0.745
10/03/2025	0.750	345.600	2,800,000	250,000	0.417	1,400,000	0.815	1,400,000	0.815
07/03/2025	0.840	355.200	0	250,000	0.417
06/03/2025	0.880	361.600	0	250,000	0.417
05/03/2025	0.770	349.200	4,350,000	250,000	0.417	2,100,000	0.723	2,250,000	0.726
04/03/2025	0.700	339.000	2,750,000	100,000	0.167	1,350,000	0.693	1,400,000	0.691
03/03/2025	0.930	363.600	200,000	50,000	0.083	100,000	0.990
28/02/2025	1.000	371.600	0	150,000	0.250
27/02/2025	1.230	398.600	0	150,000	0.250
26/02/2025	1.140	389.800	0	150,000	0.250
25/02/2025	1.130	387.200	0	150,000	0.250
24/02/2025	1.160	389.000	100,000	150,000	0.250	50,000	1.160	50,000	1.220
21/02/2025	1.160	392.400	0	150,000	0.250
20/02/2025	1.000	375.000	100,000	150,000	0.250	100,000	0.960
19/02/2025	0.940	368.200	0	250,000	0.417
18/02/2025	0.930	365.600	150,000	250,000	0.417	150,000	0.900
17/02/2025	0.830	355.200	300,000	400,000	0.667	300,000	0.760
14/02/2025	0.900	364.200	350,000	700,000	1.167	150,000	0.847	200,000	0.810
13/02/2025	0.710	339.000	0	650,000	1.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.