21868 CT-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21868 CT-AIA @EC2509A (CALL)

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.059	63.800	2,560,000	22,920,000	28.650	1,000,000	0.066	420,000	0.063
11/03/2025	0.062	63.600	630,000	23,500,000	29.380			10,000	0.056
10/03/2025	0.057	62.800	3,130,000	23,490,000	29.360	1,710,000	0.067	500,000	0.057
07/03/2025	0.063	63.700	2,600,000	24,700,000	30.880	2,170,000	0.067
06/03/2025	0.065	63.900	2,250,000	26,870,000	33.590	40,000	0.065
05/03/2025	0.050	61.150	4,530,000	26,910,000	33.640	3,010,000	0.054	510,000	0.048
04/03/2025	0.047	59.800	1,460,000	29,410,000	36.760	500,000	0.046
03/03/2025	0.044	59.000	1,360,000	29,910,000	37.390	1,180,000	0.044
28/02/2025	0.046	59.400	1,040,000	31,090,000	38.860	80,000	0.046	400,000	0.045
27/02/2025	0.053	60.900	1,960,000	30,770,000	38.460	200,000	0.051
26/02/2025	0.046	59.650	7,170,000	30,970,000	38.710	2,060,000	0.047
25/02/2025	0.036	57.400	910,000	33,030,000	41.290
24/02/2025	0.040	58.350	1,560,000	33,030,000	41.290			30,000	0.042
21/02/2025	0.039	58.000	6,510,000	33,000,000	41.250	3,000,000	0.030	1,200,000	0.037
20/02/2025	0.030	55.050	1,040,000	34,800,000	43.500			700,000	0.030
19/02/2025	0.032	55.800	1,980,000	34,100,000	42.630			1,390,000	0.032
18/02/2025	0.031	55.400	3,950,000	32,710,000	40.890			2,410,000	0.033
17/02/2025	0.031	55.250	2,500,000	30,300,000	37.880			980,000	0.031
14/02/2025	0.034	56.300	1,540,000	29,320,000	36.650	620,000	0.033
13/02/2025	0.030	54.500	6,390,000	29,940,000	37.430	600,000	0.030	2,040,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.