Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.012 | 17.460 | 0 | ||||||
23/12/2024 | 0.012 | 17.380 | 0 | 21,975,000 | 31.390 | ||||
20/12/2024 | 0.012 | 17.020 | 3,825,000 | 21,975,000 | 31.390 | 3,825,000 | 0.012 | ||
19/12/2024 | 0.012 | 16.960 | 50,000 | 18,150,000 | 25.930 | 50,000 | 0.012 | ||
18/12/2024 | 0.012 | 17.300 | 0 | 18,100,000 | 25.860 | ||||
17/12/2024 | 0.012 | 16.840 | 0 | 18,100,000 | 25.860 | ||||
16/12/2024 | 0.013 | 17.280 | 50,000 | 18,100,000 | 25.860 | 50,000 | 0.013 | ||
13/12/2024 | 0.016 | 17.800 | 200,000 | 18,050,000 | 25.790 | 200,000 | 0.016 | ||
12/12/2024 | 0.017 | 18.160 | 0 | 17,850,000 | 25.500 | ||||
11/12/2024 | 0.017 | 18.420 | 0 | 17,850,000 | 25.500 | ||||
10/12/2024 | 0.017 | 18.260 | 850,000 | 17,850,000 | 25.500 | 800,000 | 0.018 | ||
09/12/2024 | 0.022 | 19.000 | 1,950,000 | 18,650,000 | 26.640 | 100,000 | 0.017 | 1,250,000 | 0.020 |
06/12/2024 | 0.017 | 17.340 | 175,000 | 17,500,000 | 25.000 | 150,000 | 0.017 | ||
05/12/2024 | 0.014 | 16.440 | 0 | 17,350,000 | 24.790 | ||||
04/12/2024 | 0.015 | 16.820 | 0 | 17,350,000 | 24.790 | ||||
03/12/2024 | 0.014 | 16.720 | 1,100,000 | 17,350,000 | 24.790 | 1,000,000 | 0.014 | 100,000 | 0.016 |
02/12/2024 | 0.014 | 15.500 | 50,000 | 18,250,000 | 26.070 | 50,000 | 0.014 | ||
29/11/2024 | 0.013 | 15.000 | 50,000 | 18,200,000 | 26.000 | 25,000 | 0.013 | ||
28/11/2024 | 0.010 | 14.660 | 50,000 | 18,175,000 | 25.960 | ||||
27/11/2024 | 0.011 | 14.800 | 0 | 18,175,000 | 25.960 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |