Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.038 | 55.000 | 0 | 5,470,000 | 3.650 | ||||
16/09/2024 | 0.038 | 54.750 | 0 | 5,470,000 | 3.650 | ||||
13/09/2024 | 0.039 | 54.850 | 600,000 | 5,470,000 | 3.650 | 600,000 | 0.040 | ||
12/09/2024 | 0.040 | 55.150 | 280,000 | 6,070,000 | 4.050 | 220,000 | 0.039 | 60,000 | 0.040 |
11/09/2024 | 0.032 | 53.200 | 290,000 | 6,230,000 | 4.150 | 290,000 | 0.030 | ||
10/09/2024 | 0.034 | 53.500 | 610,000 | 5,940,000 | 3.960 | 210,000 | 0.036 | 400,000 | 0.035 |
09/09/2024 | 0.037 | 54.000 | 0 | 5,750,000 | 3.830 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.039 | 54.555 | 600,000 | 5,750,000 | 3.830 | 100,000 | 0.039 | 500,000 | 0.041 |
04/09/2024 | 0.037 | 53.805 | 0 | 5,350,000 | 3.570 | ||||
03/09/2024 | 0.039 | 54.305 | 0 | 5,350,000 | 3.570 | ||||
02/09/2024 | 0.039 | 54.655 | 450,000 | 5,350,000 | 3.570 | 240,000 | 0.039 | 210,000 | 0.038 |
30/08/2024 | 0.045 | 55.005 | 120,000 | 5,380,000 | 3.590 | 110,000 | 0.048 | 10,000 | 0.047 |
29/08/2024 | 0.042 | 55.255 | 0 | 5,480,000 | 3.650 | ||||
28/08/2024 | 0.040 | 54.755 | 200,000 | 5,480,000 | 3.650 | 100,000 | 0.044 | 100,000 | 0.044 |
27/08/2024 | 0.043 | 55.205 | 200,000 | 5,480,000 | 3.650 | 100,000 | 0.042 | 100,000 | 0.042 |
26/08/2024 | 0.042 | 54.705 | 400,000 | 5,480,000 | 3.650 | 170,000 | 0.043 | 90,000 | 0.044 |
23/08/2024 | 0.039 | 54.055 | 50,000 | 5,560,000 | 3.710 | 20,000 | 0.038 | 30,000 | 0.043 |
22/08/2024 | 0.039 | 54.005 | 570,000 | 5,550,000 | 3.700 | 260,000 | 0.035 | 310,000 | 0.038 |
21/08/2024 | 0.030 | 50.955 | 940,000 | 5,500,000 | 3.670 | 440,000 | 0.030 | 500,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |