Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.490 | 7.420 | 110,000 | 110,000 | 0.140 | 10,000 | 0.460 | 100,000 | 0.470 |
03/07/2024 | 0.520 | 7.550 | 120,000 | 20,000 | 0.030 | 110,000 | 0.540 | 10,000 | 0.520 |
02/07/2024 | 0.455 | 7.360 | 0 | 120,000 | 0.150 | ||||
28/06/2024 | 0.440 | 7.170 | 110,000 | 120,000 | 0.150 | 110,000 | 0.446 | ||
27/06/2024 | 0.375 | 6.920 | 0 | 10,000 | 0.010 | ||||
26/06/2024 | 0.360 | 6.830 | 0 | 10,000 | 0.010 | ||||
25/06/2024 | 0.350 | 6.780 | 0 | 10,000 | 0.010 | ||||
24/06/2024 | 0.345 | 6.650 | 0 | 10,000 | 0.010 | ||||
21/06/2024 | 0.345 | 6.650 | 0 | 10,000 | 0.010 | ||||
20/06/2024 | 0.360 | 6.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.360 | ||
19/06/2024 | 0.335 | 6.680 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.300 | 6.480 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.290 | 6.330 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.295 | 6.410 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.280 | 6.340 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.270 | 6.280 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.270 | 6.240 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.265 | 6.250 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.265 | 6.180 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.270 | 6.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |