Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.151 | 17,978.570 | 0 | 180,000 | 0.060 | ||||
02/07/2024 | 0.128 | 17,769.140 | 1,070,000 | 180,000 | 0.060 | 1,070,000 | 0.127 | ||
28/06/2024 | 0.127 | 17,718.610 | 200,000 | 1,250,000 | 0.420 | 100,000 | 0.127 | 100,000 | 0.131 |
27/06/2024 | 0.123 | 17,716.470 | 110,000 | 1,250,000 | 0.420 | 110,000 | 0.127 | ||
26/06/2024 | 0.162 | 18,089.930 | 0 | 1,140,000 | 0.380 | ||||
25/06/2024 | 0.162 | 18,072.900 | 0 | 1,140,000 | 0.380 | ||||
24/06/2024 | 0.163 | 18,027.710 | 0 | 1,140,000 | 0.380 | ||||
21/06/2024 | 0.165 | 18,028.520 | 0 | 1,140,000 | 0.380 | ||||
20/06/2024 | 0.195 | 18,335.320 | 0 | 1,140,000 | 0.380 | ||||
19/06/2024 | 0.208 | 18,430.390 | 260,000 | 1,140,000 | 0.380 | 260,000 | 0.182 | ||
18/06/2024 | 0.154 | 17,915.550 | 100,000 | 1,400,000 | 0.470 | 100,000 | 0.154 | ||
17/06/2024 | 0.160 | 17,936.120 | 0 | 1,300,000 | 0.430 | ||||
14/06/2024 | 0.163 | 17,941.780 | 0 | 1,300,000 | 0.430 | ||||
13/06/2024 | 0.178 | 18,112.630 | 20,000 | 1,300,000 | 0.430 | 20,000 | 0.175 | ||
12/06/2024 | 0.161 | 17,937.840 | 150,000 | 1,320,000 | 0.440 | 150,000 | 0.159 | ||
11/06/2024 | 0.187 | 18,176.340 | 30,000 | 1,170,000 | 0.390 | 30,000 | 0.174 | ||
07/06/2024 | 0.205 | 18,366.950 | 30,000 | 1,140,000 | 0.380 | 30,000 | 0.206 | ||
06/06/2024 | 0.217 | 18,476.800 | 0 | 1,170,000 | 0.390 | ||||
05/06/2024 | 0.213 | 18,424.960 | 30,000 | 1,170,000 | 0.390 | 30,000 | 0.237 | ||
04/06/2024 | 0.216 | 18,444.110 | 0 | 1,140,000 | 0.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |