22022 BPSDGLD@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22022 BPSDGLD@EC2602A (CALL)

Nominal

0.056 -0.019 (-25.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025	0.056	33.260	9,500,000
15/12/2025	0.075	34.440	1,100,000	2,025,000	3.375	550,000	0.072	550,000	0.071
12/12/2025	0.073	34.180	11,425,000	2,025,000	3.375	6,100,000	0.070	5,325,000	0.069
11/12/2025		32.940	0	2,800,000	4.667	3,307,500	0.068	4,107,500	0.068
10/12/2025		33.000	0	2,000,000	3.333	7,000,000	0.072	6,900,000	0.072
09/12/2025		32.840	0	2,100,000	3.500	4,387,500	0.072	5,100,000	0.073
08/12/2025	0.090	33.700	16,850,000	1,387,500	2.312	7,975,000	0.093	8,475,000	0.093
05/12/2025	0.117	34.800	10,287,500	887,500	1.479	5,100,000	0.114	5,187,500	0.114
04/12/2025		34.340	0	800,000	1.333	6,150,000	0.121	6,650,000	0.120
03/12/2025		35.480	0	300,000	0.500
02/12/2025		35.700	0	300,000	0.500			20,000	0.149
01/12/2025	0.164	35.980	152,500	280,000	0.467			152,500	0.157
28/11/2025	0.152	34.580	0	127,500	0.213
27/11/2025	0.153	34.360	92,500	127,500	0.213			92,500	0.161
26/11/2025		33.940	0	35,000	0.058			5,000	0.155
25/11/2025		34.060	0	30,000	0.050	107,500	0.149
24/11/2025	0.140	33.740	60,000	137,500	0.229			60,000	0.132
21/11/2025		32.840	0	77,500	0.129	7,662,500	0.107	7,600,000	0.108
20/11/2025		33.940	0	140,000	0.233			32,500	0.134
19/11/2025		34.520	0	107,500	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.