22051 HS-COVS@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22051 HS-COVS@EC2411A (CALL)

Nominal

0.010 -0.030 (-75.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.040	13.820	0	1,730,000	3.460
13/11/2024	0.040	14.340	0	1,730,000	3.460
12/11/2024	0.078	14.320	0	1,730,000	3.460
11/11/2024	0.078	14.680	400,000	1,730,000	3.460
08/11/2024	0.082	15.360	10,000	1,730,000	3.460
07/11/2024	0.124	15.960	100,000	1,730,000	3.460
06/11/2024	0.103	15.560	600,000	1,730,000	3.460
05/11/2024	0.106	15.660	415,000	1,730,000	3.460
04/11/2024	0.081	15.220	80,000	1,730,000	3.460
01/11/2024	0.102	15.500	0	1,730,000	3.460
31/10/2024	0.084	14.860	80,000	1,730,000	3.460
30/10/2024	0.064	14.780	160,000	1,730,000	3.460
29/10/2024	0.072	14.720	60,000	1,730,000	3.460			60,000	0.072
28/10/2024	0.094	15.200	0	1,670,000	3.340
25/10/2024	0.076	14.600	0	1,670,000	3.340
24/10/2024	0.088	14.820	100,000	1,670,000	3.340			100,000	0.085
23/10/2024	0.111	15.200	0	1,570,000	3.140
22/10/2024	0.113	15.300	0	1,570,000	3.140
21/10/2024	0.107	15.180	0	1,570,000	3.140
18/10/2024	0.090	14.800	0	1,570,000	3.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.