22072 BPINBIO@EC2605A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22072 BPINBIO@EC2605A

Nominal

0.088 -0.001 (-1.124%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2025			0
17/12/2025			0	602,500	1.506	21,150,000	0.087	21,172,500	0.087
16/12/2025			0	580,000	1.450	7,202,500	0.088	7,225,000	0.088
15/12/2025			0	557,500	1.394	8,677,500	0.100	8,477,500	0.101
12/12/2025			0	757,500	1.894	20,555,000	0.113	20,665,000	0.113
11/12/2025			0	647,500	1.619	28,725,000	0.117	28,725,000	0.117
10/12/2025			0	647,500	1.619	26,150,000	0.120	26,190,000	0.120
09/12/2025			0	607,500	1.519	68,747,500	0.121	69,180,000	0.121
08/12/2025			0	175,000	0.438	32,500,000	0.134	30,995,000	0.134
05/12/2025			0	1,680,000	4.200
04/12/2025			0	1,680,000	4.200
03/12/2025			0	1,680,000	4.200	61,027,500	0.193	62,607,500	0.192
02/12/2025			0	100,000	0.250	64,660,000	0.203	64,645,000	0.203
01/12/2025			0	115,000	0.288	25,595,000	0.209	25,610,000	0.208
28/11/2025			0	100,000	0.250	51,187,500	0.212	51,287,500	0.211
27/11/2025			0	0	0.000	322,500	0.249	322,500	0.247
26/11/2025			0	0	0.000	607,500	0.220	607,500	0.221
25/11/2025			0	0	0.000
24/11/2025			0	0	0.000
21/11/2025			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.