22097 BPTENCT@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22097 BPTENCT@EC2501A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.305	420.000	1,350,000
23/12/2024	0.305	420.200	2,850,000	18,260,000	36.520
20/12/2024	0.370	426.400	14,060,000	18,260,000	36.520
19/12/2024	0.270	415.200	3,680,000	18,260,000	36.520	2,130,000	0.211	40,000	0.206
18/12/2024	0.171	406.000	70,000	20,350,000	40.700	30,000	0.182	10,000	0.171
17/12/2024	0.169	402.600	120,000	20,370,000	40.740	10,000	0.147	80,000	0.191
16/12/2024	0.176	405.600	220,000	20,300,000	40.600	120,000	0.187
13/12/2024	0.212	409.800	240,000	20,420,000	40.840	30,000	0.225	80,000	0.260
12/12/2024	0.295	415.600	490,000	20,370,000	40.740
11/12/2024	0.228	409.800	150,000	20,370,000	40.740	150,000	0.242
10/12/2024	0.235	411.200	3,220,000	20,520,000	41.040	170,000	0.242	200,000	0.265
09/12/2024	0.325	418.800	5,020,000	20,490,000	40.980			1,430,000	0.214
06/12/2024	0.250	412.600	470,000	19,060,000	38.120
05/12/2024	0.193	405.200	1,110,000	19,060,000	38.120
04/12/2024	0.177	403.200	2,310,000	19,060,000	38.120			490,000	0.165
03/12/2024	0.183	404.400	1,000,000	18,570,000	37.140
02/12/2024	0.157	399.800	0	18,570,000	37.140
29/11/2024	0.156	398.000	670,000	18,570,000	37.140
28/11/2024	0.183	400.000	0	18,570,000	37.140
27/11/2024	0.214	402.800	780,000	18,570,000	37.140			380,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.