Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.016 | 119.700 | 1,100,000 | 2,380,000 | 2.380 | 1,100,000 | 0.016 | ||
03/07/2024 | 0.018 | 117.100 | 2,730,000 | 1,280,000 | 1.280 | 1,000,000 | 0.021 | 1,730,000 | 0.021 |
02/07/2024 | 0.024 | 112.200 | 0 | 550,000 | 0.550 | ||||
28/06/2024 | 0.025 | 111.100 | 100,000 | 550,000 | 0.550 | 100,000 | 0.025 | ||
27/06/2024 | 0.022 | 113.700 | 0 | 650,000 | 0.650 | ||||
26/06/2024 | 0.021 | 117.000 | 0 | 650,000 | 0.650 | ||||
25/06/2024 | 0.021 | 116.800 | 100,000 | 650,000 | 0.650 | 100,000 | 0.020 | ||
24/06/2024 | 0.023 | 115.400 | 600,000 | 550,000 | 0.550 | 600,000 | 0.026 | ||
21/06/2024 | 0.023 | 116.200 | 140,000 | 1,150,000 | 1.150 | 140,000 | 0.024 | ||
20/06/2024 | 0.019 | 119.900 | 730,000 | 1,290,000 | 1.290 | 365,000 | 0.019 | 365,000 | 0.018 |
19/06/2024 | 0.019 | 121.400 | 3,790,000 | 1,290,000 | 1.290 | 3,300,000 | 0.023 | 490,000 | 0.019 |
18/06/2024 | 0.024 | 115.000 | 9,300,000 | 4,100,000 | 4.100 | 3,000,000 | 0.024 | 6,300,000 | 0.023 |
17/06/2024 | 0.024 | 116.800 | 130,000 | 800,000 | 0.800 | 130,000 | 0.024 | ||
14/06/2024 | 0.026 | 114.700 | 0 | 670,000 | 0.670 | ||||
13/06/2024 | 0.026 | 116.700 | 0 | 670,000 | 0.670 | ||||
12/06/2024 | 0.030 | 112.600 | 1,000,000 | 670,000 | 0.670 | 1,000,000 | 0.030 | ||
11/06/2024 | 0.028 | 115.300 | 8,750,000 | 1,670,000 | 1.670 | 3,800,000 | 0.033 | 4,950,000 | 0.032 |
07/06/2024 | 0.035 | 110.400 | 1,405,000 | 520,000 | 0.520 | 905,000 | 0.032 | 500,000 | 0.032 |
06/06/2024 | 0.034 | 112.700 | 15,155,000 | 925,000 | 0.925 | 8,375,000 | 0.034 | 6,775,000 | 0.033 |
05/06/2024 | 0.033 | 112.600 | 4,400,000 | 2,525,000 | 2.525 | 2,475,000 | 0.032 | 1,290,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |