Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.020 | 8.710 | 0 | 2,804,000 | 4.673 | ||||
02/07/2024 | 0.018 | 8.453 | 0 | 2,804,000 | 4.673 | ||||
28/06/2024 | 0.019 | 8.493 | 0 | 2,804,000 | 4.673 | ||||
27/06/2024 | 0.019 | 8.513 | 200,000 | 2,804,000 | 4.673 | 200,000 | 0.021 | ||
26/06/2024 | 0.023 | 8.783 | 0 | 3,004,000 | 5.007 | ||||
25/06/2024 | 0.023 | 8.733 | 200,000 | 3,004,000 | 5.007 | 200,000 | 0.026 | ||
24/06/2024 | 0.029 | 8.973 | 0 | 2,804,000 | 4.673 | ||||
21/06/2024 | 0.034 | 9.123 | 0 | 2,804,000 | 4.673 | ||||
20/06/2024 | 0.036 | 9.283 | 0 | 2,804,000 | 4.673 | ||||
19/06/2024 | 0.039 | 9.423 | 0 | 2,804,000 | 4.673 | ||||
18/06/2024 | 0.039 | 9.363 | 0 | 2,804,000 | 4.673 | ||||
17/06/2024 | 0.035 | 9.113 | 0 | 2,804,000 | 4.673 | ||||
14/06/2024 | 0.035 | 9.193 | 0 | 2,804,000 | 4.673 | ||||
13/06/2024 | 0.031 | 8.963 | 100,000 | 2,804,000 | 4.673 | 100,000 | 0.031 | ||
12/06/2024 | 0.031 | 8.923 | 0 | 2,704,000 | 4.507 | ||||
11/06/2024 | 0.031 | 8.903 | 480,000 | 2,704,000 | 4.507 | 480,000 | 0.032 | ||
07/06/2024 | 0.036 | 9.143 | 8,000 | 2,224,000 | 3.707 | 8,000 | 0.036 | ||
06/06/2024 | 0.039 | 9.203 | 200,000 | 2,232,000 | 3.720 | 100,000 | 0.042 | 100,000 | 0.042 |
05/06/2024 | 0.041 | 9.303 | 48,000 | 2,232,000 | 3.720 | 48,000 | 0.044 | ||
04/06/2024 | 0.042 | 9.313 | 500,000 | 2,280,000 | 3.800 | 300,000 | 0.041 | 200,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |