22164 SG-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22164 SG-JXR @EC2512A (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.080	2.520	1,300,000
12/03/2025	0.082	2.540	1,960,000	10,270,000	8.558	950,000	0.087	1,010,000	0.087
11/03/2025	0.088	2.610	1,000,000	10,210,000	8.508	500,000	0.085	500,000	0.084
10/03/2025	0.086	2.600	327,500	10,210,000	8.508	27,500	0.086	300,000	0.092
07/03/2025	0.092	2.640	1,077,500	9,937,500	8.281	500,000	0.095	577,500	0.095
06/03/2025	0.098	2.720	3,200,000	9,860,000	8.217	1,100,000	0.098	2,100,000	0.098
05/03/2025	0.093	2.670	2,100,000	8,860,000	7.383	1,050,000	0.093	1,050,000	0.094
04/03/2025	0.090	2.610	1,850,000	8,860,000	7.383	950,000	0.087	900,000	0.087
03/03/2025	0.088	2.590	2,350,000	8,910,000	7.425	1,000,000	0.095	1,350,000	0.094
28/02/2025	0.093	2.620	220,000	8,560,000	7.133	30,000	0.099	190,000	0.102
27/02/2025	0.112	2.840	6,300,000	8,400,000	7.000	3,200,000	0.117	3,100,000	0.117
26/02/2025	0.113	2.840	47,500	8,500,000	7.083	47,500	0.108
25/02/2025	0.107	2.780	4,410,000	8,547,500	7.123	3,200,000	0.110	1,210,000	0.107
24/02/2025	0.114	2.830	1,665,000	10,537,500	8.781	370,000	0.113	1,115,000	0.113
21/02/2025	0.118	2.860	1,130,000	9,792,500	8.160	700,000	0.116	427,500	0.116
20/02/2025	0.119	2.870	470,000	10,065,000	8.388	300,000	0.113	170,000	0.108
19/02/2025	0.100	2.700	0	10,195,000	8.496
18/02/2025	0.100	2.680	0	10,195,000	8.496
17/02/2025	0.101	2.690	0	10,195,000	8.496
14/02/2025	0.102	2.720	100,000	10,195,000	8.496	50,000	0.101	50,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.