Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.186 | 13.900 | 38,276,000 | 39,748,000 | 66.250 | 5,768,000 | 0.185 | 29,452,000 | 0.194 |
27/09/2024 | 0.094 | 12.520 | 36,004,000 | 16,064,000 | 26.770 | 25,032,000 | 0.068 | 9,056,000 | 0.068 |
26/09/2024 | 0.027 | 10.620 | 31,024,000 | 32,040,000 | 53.400 | 20,688,000 | 0.024 | 9,844,000 | 0.025 |
25/09/2024 | 0.013 | 9.840 | 40,056,000 | 42,884,000 | 71.470 | 652,000 | 0.015 | 30,012,000 | 0.019 |
24/09/2024 | 0.014 | 9.440 | 876,000 | 13,524,000 | 22.540 | ||||
23/09/2024 | 0.010 | 8.490 | 0 | 13,524,000 | 22.540 | ||||
20/09/2024 | 0.010 | 8.340 | 0 | 13,524,000 | 22.540 | ||||
19/09/2024 | 0.010 | 8.360 | 16,000 | 13,524,000 | 22.540 | ||||
17/09/2024 | 0.010 | 8.010 | 0 | 13,524,000 | 22.540 | ||||
16/09/2024 | 0.010 | 8.080 | 0 | 13,524,000 | 22.540 | ||||
13/09/2024 | 0.010 | 8.260 | 0 | 13,524,000 | 22.540 | ||||
12/09/2024 | 0.010 | 8.160 | 0 | 13,524,000 | 22.540 | ||||
11/09/2024 | 0.010 | 8.130 | 0 | 13,524,000 | 22.540 | ||||
10/09/2024 | 0.010 | 8.240 | 0 | 13,524,000 | 22.540 | ||||
09/09/2024 | 0.010 | 8.240 | 0 | 13,524,000 | 22.540 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 8.140 | 0 | 13,524,000 | 22.540 | ||||
04/09/2024 | 0.010 | 8.080 | 0 | 13,524,000 | 22.540 | ||||
03/09/2024 | 0.010 | 8.080 | 0 | 13,524,000 | 22.540 | ||||
02/09/2024 | 0.010 | 8.000 | 0 | 13,524,000 | 22.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |