22195 JPCSA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22195 JPCSA50@EC2506A (CALL)

Nominal

0.241 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.241	12.730	0
12/03/2025	0.241	12.750	0	604,000	0.863
11/03/2025	0.242	12.720	0	604,000	0.863
10/03/2025	0.233	12.640	0	604,000	0.863
07/03/2025	0.249	12.780	0	604,000	0.863
06/03/2025	0.250	12.780	0	604,000	0.863
05/03/2025	0.229	12.600	0	604,000	0.863
04/03/2025	0.215	12.440	0	604,000	0.863
03/03/2025	0.230	12.600	0	604,000	0.863
28/02/2025	0.238	12.600	0	604,000	0.863
27/02/2025	0.260	12.830	0	604,000	0.863
26/02/2025	0.250	12.760	200,000	604,000	0.863	200,000	0.250
25/02/2025	0.246	12.790	0	804,000	1.149
24/02/2025	0.275	12.850	0	804,000	1.149
21/02/2025	0.275	12.920	0	804,000	1.149
20/02/2025	0.265	12.750	0	804,000	1.149
19/02/2025	0.270	12.790	0	804,000	1.149
18/02/2025	0.275	12.790	600,000	804,000	1.149			600,000	0.281
17/02/2025	0.275	12.790	100,000	204,000	0.291	100,000	0.275
14/02/2025	0.285	12.920	0	304,000	0.434

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.