Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22246 UB-COVS@EC2411A (CALL)
Nominal 
0.010 -0.027 (-72.973%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0 | ||||||||
| 13/11/2024 | 0 | 4,450,000 | 6.360 | ||||||
| 12/11/2024 | 0 | 4,450,000 | 6.360 | 10,000 | 0.037 | ||||
| 11/11/2024 | 0 | 4,440,000 | 6.340 | 2,475,000 | 0.031 | 180,000 | 0.041 | ||
| 08/11/2024 | 0 | 6,735,000 | 9.620 | 1,770,000 | 0.100 | ||||
| 07/11/2024 | 0 | 4,965,000 | 7.090 | 905,000 | 0.123 | 1,165,000 | 0.123 | ||
| 06/11/2024 | 0 | 4,705,000 | 6.720 | 1,650,000 | 0.109 | 985,000 | 0.099 | ||
| 05/11/2024 | 0 | 5,370,000 | 7.670 | 1,960,000 | 0.106 | 750,000 | 0.113 | ||
| 04/11/2024 | 0 | 6,580,000 | 9.400 | 215,000 | 0.085 | 1,575,000 | 0.088 | ||
| 01/11/2024 | 0 | 5,220,000 | 7.460 | 995,000 | 0.102 | 1,690,000 | 0.103 | ||
| 31/10/2024 | 0 | 4,525,000 | 6.460 | 1,840,000 | 0.091 | 1,100,000 | 0.089 | ||
| 30/10/2024 | 0 | 5,265,000 | 7.520 | 1,390,000 | 0.085 | 1,190,000 | 0.076 | ||
| 29/10/2024 | 0 | 5,465,000 | 7.810 | 350,000 | 0.067 | 1,470,000 | 0.074 | ||
| 28/10/2024 | 0 | 4,345,000 | 6.210 | 2,530,000 | 0.099 | 2,420,000 | 0.089 | ||
| 25/10/2024 | 0 | 4,455,000 | 6.360 | 1,425,000 | 0.078 | 1,740,000 | 0.080 | ||
| 24/10/2024 | 0 | 4,140,000 | 5.910 | 1,140,000 | 0.098 | ||||
| 23/10/2024 | 0 | 3,000,000 | 4.290 | 1,875,000 | 0.122 | 1,730,000 | 0.115 | ||
| 22/10/2024 | 0 | 3,145,000 | 4.490 | 850,000 | 0.119 | 20,000 | 0.125 | ||
| 21/10/2024 | 0 | 3,975,000 | 5.680 | 1,070,000 | 0.108 | 740,000 | 0.111 | ||
| 18/10/2024 | 0 | 4,305,000 | 6.150 | 1,885,000 | 0.072 | 1,715,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |