22275 HSCTGDF@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22275 HSCTGDF@EC2503A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.017	56.600	0	42,830,000	85.660
23/12/2024	0.017	55.450	0	42,830,000	85.660
20/12/2024	0.020	55.250	3,370,000	42,830,000	85.660	3,370,000	0.016
19/12/2024	0.027	55.800	0	46,200,000	92.400
18/12/2024	0.027	55.400	0	46,200,000	92.400
17/12/2024	0.027	54.900	0	46,200,000	92.400
16/12/2024	0.028	54.850	0	46,200,000	92.400
13/12/2024	0.028	54.350	0	46,200,000	92.400
12/12/2024	0.033	57.350	530,000	46,200,000	92.400			480,000	0.032
11/12/2024	0.024	53.300	0	45,720,000	91.440
10/12/2024	0.025	53.800	150,000	45,720,000	91.440	150,000	0.018
09/12/2024	0.025	55.200	100,000	45,870,000	91.740
06/12/2024	0.023	52.100	180,000	45,870,000	91.740
05/12/2024	0.022	50.950	0	45,870,000	91.740
04/12/2024	0.022	51.600	1,210,000	45,870,000	91.740			1,210,000	0.024
03/12/2024	0.025	52.700	0	44,660,000	89.320
02/12/2024	0.028	53.800	20,000	44,660,000	89.320
29/11/2024	0.013	51.650	620,000	44,660,000	89.320	30,000	0.012
28/11/2024	0.022	50.100	0	44,690,000	89.380
27/11/2024	0.022	51.150	0	44,690,000	89.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.