22363 UB-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22363 UB-AIA @EP2504A (PUT)

Nominal

0.206 -0.019 (-8.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.206	56.700	0	10,000	0.010
23/12/2024	0.225	55.450	0	10,000	0.010
20/12/2024	0.236	54.800	0	10,000	0.010
19/12/2024	0.237	54.600	0	10,000	0.010
18/12/2024	0.231	55.150	0	10,000	0.010
17/12/2024	0.229	54.700	0	10,000	0.010
16/12/2024	0.228	55.100	0	10,000	0.010
13/12/2024	0.207	56.500	1,300,000	10,000	0.010	650,000	0.204	650,000	0.205
12/12/2024	0.193	57.800	1,100,000	10,000	0.010	550,000	0.197	550,000	0.195
11/12/2024	0.184	58.150	200,000	10,000	0.010	100,000	0.176	100,000	0.177
10/12/2024	0.173	59.300	20,000	10,000	0.010	10,000	0.162	10,000	0.163
09/12/2024	0.189	58.200	280,000	10,000	0.010	140,000	0.207	140,000	0.208
06/12/2024	0.193	57.550	300,000	10,000	0.010	150,000	0.208	150,000	0.207
05/12/2024	0.207	56.600	0	10,000	0.010
04/12/2024	0.193	57.500	300,000	10,000	0.010	150,000	0.191	150,000	0.191
03/12/2024	0.186	58.150	300,000	10,000	0.010	150,000	0.186	150,000	0.183
02/12/2024	0.185	57.900	0	10,000	0.010
29/11/2024	0.182	58.150	100,000	10,000	0.010	50,000	0.183	50,000	0.182
28/11/2024	0.186	57.950	100,000	10,000	0.010	50,000	0.194	50,000	0.194
27/11/2024	0.184	58.100	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.