Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.072 | 249.400 | 19,220,000 | 1,020,000 | 1.280 | 9,850,000 | 0.068 | 9,370,000 | 0.067 |
03/07/2024 | 0.069 | 251.600 | 35,200,000 | 1,500,000 | 1.880 | 17,500,000 | 0.070 | 17,700,000 | 0.069 |
02/07/2024 | 0.075 | 248.800 | 29,180,000 | 1,300,000 | 1.630 | 14,590,000 | 0.069 | 14,590,000 | 0.068 |
28/06/2024 | 0.072 | 250.200 | 47,310,000 | 1,300,000 | 1.630 | 23,790,000 | 0.070 | 23,520,000 | 0.070 |
27/06/2024 | 0.071 | 251.600 | 23,630,000 | 1,570,000 | 1.960 | 11,790,000 | 0.068 | 11,840,000 | 0.068 |
26/06/2024 | 0.062 | 256.000 | 20,700,000 | 1,520,000 | 1.900 | 10,350,000 | 0.063 | 10,350,000 | 0.064 |
25/06/2024 | 0.068 | 255.400 | 7,610,000 | 1,520,000 | 1.900 | 3,720,000 | 0.060 | 3,810,000 | 0.059 |
24/06/2024 | 0.061 | 257.800 | 6,150,000 | 1,430,000 | 1.790 | 3,080,000 | 0.063 | 2,980,000 | 0.063 |
21/06/2024 | 0.061 | 257.400 | 5,530,000 | 1,530,000 | 1.910 | 2,760,000 | 0.061 | 2,770,000 | 0.061 |
20/06/2024 | 0.053 | 263.200 | 3,000,000 | 1,520,000 | 1.900 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
19/06/2024 | 0.054 | 265.400 | 3,320,000 | 1,520,000 | 1.900 | 1,500,000 | 0.055 | 1,820,000 | 0.056 |
18/06/2024 | 0.064 | 258.200 | 7,300,000 | 1,200,000 | 1.500 | 3,700,000 | 0.064 | 3,600,000 | 0.064 |
17/06/2024 | 0.064 | 259.400 | 15,600,000 | 1,300,000 | 1.630 | 7,800,000 | 0.067 | 7,800,000 | 0.067 |
14/06/2024 | 0.068 | 257.600 | 13,930,000 | 1,300,000 | 1.630 | 7,010,000 | 0.068 | 6,920,000 | 0.068 |
13/06/2024 | 0.060 | 264.000 | 10,400,000 | 1,390,000 | 1.740 | 5,150,000 | 0.061 | 5,250,000 | 0.061 |
12/06/2024 | 0.065 | 262.600 | 6,800,000 | 1,290,000 | 1.610 | 3,350,000 | 0.070 | 3,450,000 | 0.070 |
11/06/2024 | 0.065 | 266.200 | 11,600,000 | 1,190,000 | 1.490 | 5,800,000 | 0.069 | 5,800,000 | 0.068 |
07/06/2024 | 0.058 | 270.800 | 3,640,000 | 1,190,000 | 1.490 | 1,810,000 | 0.054 | 1,680,000 | 0.053 |
06/06/2024 | 0.056 | 273.000 | 9,040,000 | 1,320,000 | 1.650 | 4,420,000 | 0.052 | 4,620,000 | 0.052 |
05/06/2024 | 0.055 | 274.000 | 9,640,000 | 1,120,000 | 1.400 | 4,870,000 | 0.049 | 4,470,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |