Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.495 | 7.420 | 110,000 | 80,000 | 0.080 | 80,000 | 0.480 | 30,000 | 0.490 |
03/07/2024 | 0.530 | 7.550 | 20,000 | 130,000 | 0.130 | 20,000 | 0.530 | ||
02/07/2024 | 0.460 | 7.360 | 0 | 110,000 | 0.110 | ||||
28/06/2024 | 0.440 | 7.170 | 20,000 | 110,000 | 0.110 | 20,000 | 0.440 | ||
27/06/2024 | 0.390 | 6.920 | 20,000 | 90,000 | 0.090 | 20,000 | 0.390 | ||
26/06/2024 | 0.365 | 6.830 | 0 | 70,000 | 0.070 | ||||
25/06/2024 | 0.355 | 6.780 | 0 | 70,000 | 0.070 | ||||
24/06/2024 | 0.340 | 6.650 | 0 | 70,000 | 0.070 | ||||
21/06/2024 | 0.340 | 6.650 | 0 | 70,000 | 0.070 | ||||
20/06/2024 | 0.365 | 6.780 | 10,000 | 70,000 | 0.070 | 10,000 | 0.365 | ||
19/06/2024 | 0.335 | 6.680 | 200,000 | 60,000 | 0.060 | 100,000 | 0.335 | ||
18/06/2024 | 0.305 | 6.480 | 0 | 160,000 | 0.160 | ||||
17/06/2024 | 0.290 | 6.330 | 0 | 160,000 | 0.160 | ||||
14/06/2024 | 0.295 | 6.410 | 0 | 160,000 | 0.160 | ||||
13/06/2024 | 0.280 | 6.340 | 0 | 160,000 | 0.160 | ||||
12/06/2024 | 0.275 | 6.280 | 0 | 160,000 | 0.160 | ||||
11/06/2024 | 0.275 | 6.240 | 0 | 160,000 | 0.160 | ||||
07/06/2024 | 0.275 | 6.250 | 150,000 | 160,000 | 0.160 | 60,000 | 0.275 | 90,000 | 0.282 |
06/06/2024 | 0.265 | 6.180 | 90,000 | 130,000 | 0.130 | 90,000 | 0.262 | ||
05/06/2024 | 0.260 | 6.200 | 40,000 | 220,000 | 0.220 | 40,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |