Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.081 | 382.400 | 210,000 | 1,460,000 | 0.730 | 150,000 | 0.087 | ||
03/07/2024 | 0.078 | 379.400 | 390,000 | 1,610,000 | 0.805 | 350,000 | 0.070 | 40,000 | 0.051 |
02/07/2024 | 0.052 | 369.200 | 350,000 | 1,920,000 | 0.960 | 150,000 | 0.059 | 200,000 | 0.052 |
28/06/2024 | 0.058 | 372.400 | 530,000 | 1,870,000 | 0.935 | 50,000 | 0.061 | 450,000 | 0.063 |
27/06/2024 | 0.065 | 374.400 | 390,000 | 1,470,000 | 0.735 | 100,000 | 0.074 | 290,000 | 0.072 |
26/06/2024 | 0.087 | 382.000 | 130,000 | 1,280,000 | 0.640 | 50,000 | 0.085 | 80,000 | 0.086 |
25/06/2024 | 0.090 | 382.000 | 270,000 | 1,250,000 | 0.625 | 140,000 | 0.105 | 130,000 | 0.093 |
24/06/2024 | 0.096 | 380.400 | 150,000 | 1,260,000 | 0.630 | 150,000 | 0.083 | ||
21/06/2024 | 0.103 | 381.400 | 300,000 | 1,110,000 | 0.555 | 300,000 | 0.102 | ||
20/06/2024 | 0.121 | 387.600 | 250,000 | 810,000 | 0.405 | 50,000 | 0.124 | 150,000 | 0.121 |
19/06/2024 | 0.134 | 389.000 | 950,000 | 710,000 | 0.355 | 440,000 | 0.124 | 150,000 | 0.120 |
18/06/2024 | 0.096 | 377.000 | 260,000 | 1,000,000 | 0.500 | 100,000 | 0.106 | 160,000 | 0.098 |
17/06/2024 | 0.113 | 381.200 | 1,400,000 | 940,000 | 0.470 | 510,000 | 0.117 | 790,000 | 0.118 |
14/06/2024 | 0.110 | 379.800 | 1,200,000 | 660,000 | 0.330 | 630,000 | 0.116 | 570,000 | 0.118 |
13/06/2024 | 0.114 | 379.800 | 740,000 | 720,000 | 0.360 | 590,000 | 0.106 | 150,000 | 0.106 |
12/06/2024 | 0.089 | 370.800 | 880,000 | 1,160,000 | 0.580 | 250,000 | 0.094 | 630,000 | 0.095 |
11/06/2024 | 0.103 | 373.800 | 400,000 | 780,000 | 0.390 | 170,000 | 0.115 | 230,000 | 0.105 |
07/06/2024 | 0.107 | 374.800 | 290,000 | 720,000 | 0.360 | 100,000 | 0.109 | 190,000 | 0.130 |
06/06/2024 | 0.134 | 381.600 | 40,000 | 630,000 | 0.315 | 30,000 | 0.161 | 10,000 | 0.136 |
05/06/2024 | 0.136 | 380.800 | 180,000 | 650,000 | 0.325 | 150,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |