Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22475 SGCSA50@EC2503A (CALL)
Nominal 
0.130 +0.001 (+0.775%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.129 | 12.440 | 0 | 5,146,000 | 7.351 | ||||
| 23/01/2025 | 0.121 | 12.360 | 789,000 | 5,146,000 | 7.351 | 789,000 | 0.130 | ||
| 22/01/2025 | 0.114 | 12.260 | 0 | 5,935,000 | 8.479 | ||||
| 21/01/2025 | 0.133 | 12.430 | 300,000 | 5,935,000 | 8.479 | 150,000 | 0.132 | 150,000 | 0.138 |
| 20/01/2025 | 0.131 | 12.380 | 278,000 | 5,935,000 | 8.479 | 278,000 | 0.134 | ||
| 17/01/2025 | 0.118 | 12.290 | 100,000 | 5,657,000 | 8.081 | 100,000 | 0.125 | ||
| 16/01/2025 | 0.121 | 12.280 | 50,000 | 5,557,000 | 7.939 | 50,000 | 0.121 | ||
| 15/01/2025 | 0.126 | 12.320 | 0 | 5,507,000 | 7.867 | ||||
| 14/01/2025 | 0.128 | 12.350 | 0 | 5,507,000 | 7.867 | ||||
| 13/01/2025 | 0.108 | 12.070 | 0 | 5,507,000 | 7.867 | ||||
| 10/01/2025 | 0.111 | 12.100 | 1,075,000 | 5,507,000 | 7.867 | 1,075,000 | 0.117 | ||
| 09/01/2025 | 0.124 | 12.230 | 380,000 | 6,582,000 | 9.403 | 380,000 | 0.125 | ||
| 08/01/2025 | 0.130 | 12.280 | 180,000 | 6,962,000 | 9.946 | 180,000 | 0.123 | ||
| 07/01/2025 | 0.137 | 12.320 | 951,000 | 7,142,000 | 10.203 | 166,000 | 0.129 | 785,000 | 0.134 |
| 06/01/2025 | 0.133 | 12.260 | 436,000 | 6,523,000 | 9.319 | 220,000 | 0.136 | 216,000 | 0.134 |
| 03/01/2025 | 0.140 | 12.330 | 270,000 | 6,527,000 | 9.324 | 50,000 | 0.139 | 220,000 | 0.148 |
| 02/01/2025 | 0.156 | 12.460 | 230,000 | 6,357,000 | 9.081 | 230,000 | 0.166 | ||
| 31/12/2024 | 0.213 | 12.920 | 125,000 | 6,127,000 | 8.753 | 50,000 | 0.208 | 75,000 | 0.213 |
| 30/12/2024 | 0.216 | 12.920 | 50,000 | 6,102,000 | 8.717 | 50,000 | 0.216 | ||
| 27/12/2024 | 0.213 | 12.900 | 100,000 | 6,152,000 | 8.789 | 100,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |