Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22493 KS-BYD @EC2412A (CALL)
Nominal 
0.198 -0.013 (-6.161%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/11/2024 | 0.211 | 265.800 | 490,000 | 7,740,000 | 7.740 | 220,000 | 0.249 | ||
| 13/11/2024 | 0.295 | 275.000 | 10,000 | 7,960,000 | 7.960 | ||||
| 12/11/2024 | 0.290 | 274.000 | 0 | 7,960,000 | 7.960 | ||||
| 11/11/2024 | 0.310 | 276.800 | 0 | 7,960,000 | 7.960 | ||||
| 08/11/2024 | 0.335 | 278.800 | 150,000 | 7,960,000 | 7.960 | 150,000 | 0.330 | ||
| 07/11/2024 | 0.355 | 280.400 | 5,000 | 7,810,000 | 7.810 | ||||
| 06/11/2024 | 0.395 | 283.000 | 0 | 7,810,000 | 7.810 | ||||
| 05/11/2024 | 0.480 | 294.200 | 20,000 | 7,810,000 | 7.810 | 5,000 | 0.465 | ||
| 04/11/2024 | 0.390 | 287.400 | 0 | 7,805,000 | 7.805 | ||||
| 01/11/2024 | 0.335 | 277.600 | 0 | 7,805,000 | 7.805 | ||||
| 31/10/2024 | 0.390 | 281.400 | 0 | 7,805,000 | 7.805 | ||||
| 30/10/2024 | 0.490 | 295.000 | 0 | 7,805,000 | 7.805 | ||||
| 29/10/2024 | 0.490 | 297.000 | 0 | 7,805,000 | 7.805 | ||||
| 28/10/2024 | 0.475 | 294.600 | 0 | 7,805,000 | 7.805 | ||||
| 25/10/2024 | 0.460 | 292.600 | 0 | 7,805,000 | 7.805 | ||||
| 24/10/2024 | 0.420 | 285.800 | 0 | 7,805,000 | 7.805 | ||||
| 23/10/2024 | 0.430 | 289.200 | 0 | 7,805,000 | 7.805 | ||||
| 22/10/2024 | 0.410 | 284.600 | 0 | 7,805,000 | 7.805 | ||||
| 21/10/2024 | 0.425 | 287.400 | 0 | 7,805,000 | 7.805 | ||||
| 18/10/2024 | 0.425 | 287.000 | 70,000 | 7,805,000 | 7.805 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |