22522 HSMTUAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22522 HSMTUAN@EC2506A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.610	155.100	0	70,000	0.050
23/12/2024	0.610	155.600	0	70,000	0.050
20/12/2024	0.640	158.600	0	70,000	0.050
19/12/2024	0.640	158.400	0	70,000	0.050
18/12/2024	0.650	160.100	0	70,000	0.050
17/12/2024	0.650	158.600	0	70,000	0.050
16/12/2024	0.650	159.600	0	70,000	0.050
13/12/2024	0.680	162.600	20,000	70,000	0.050			20,000	0.680
12/12/2024	0.730	168.900	10,000	50,000	0.030			10,000	0.710
11/12/2024	0.730	167.000	50,000	40,000	0.030			30,000	0.757
10/12/2024	0.770	171.800	20,000	10,000	0.010	20,000	0.790
09/12/2024	0.770	171.700	10,000	30,000	0.020			10,000	0.770
06/12/2024	0.650	162.400	20,000	20,000	0.010			20,000	0.640
05/12/2024	0.660	159.200	0	0	0.000
04/12/2024	0.710	165.200	0	0	0.000
03/12/2024	0.710	165.500	0	0	0.000
02/12/2024	0.740	167.400	0	0	0.000
29/11/2024	0.740	168.700	0	0	0.000
28/11/2024	0.780	172.200	0	0	0.000
27/11/2024	0.810	176.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.