22555 JP-COVS@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22555 JP-COVS@EC2411A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.024	13.820	0	1,610,000	2.012
13/11/2024	0.024	14.340	0	1,610,000	2.012
12/11/2024	0.028	14.320	50,000	1,610,000	2.012	50,000	0.044
11/11/2024	0.041	14.680	415,000	1,660,000	2.075	135,000	0.041	280,000	0.044
08/11/2024	0.092	15.360	2,475,000	1,515,000	1.894	1,645,000	0.104
07/11/2024	0.138	15.960	10,860,000	3,160,000	3.950	4,530,000	0.133	5,730,000	0.134
06/11/2024	0.106	15.560	2,340,000	1,960,000	2.450	1,530,000	0.092	610,000	0.100
05/11/2024	0.119	15.660	7,555,000	2,880,000	3.600	5,450,000	0.113	2,055,000	0.121
04/11/2024	0.098	15.220	6,700,000	6,275,000	7.844	1,000,000	0.090	5,700,000	0.099
01/11/2024	0.120	15.500	240,000	1,575,000	1.969	240,000	0.112
31/10/2024	0.089	14.860	380,000	1,815,000	2.269	320,000	0.109	60,000	0.080
30/10/2024	0.083	14.780	55,000	2,075,000	2.594			55,000	0.074
29/10/2024	0.085	14.720	100,000	2,020,000	2.525			100,000	0.085
28/10/2024	0.115	15.200	100,000	1,920,000	2.400	50,000	0.115	50,000	0.119
25/10/2024	0.092	14.600	145,000	1,920,000	2.400			145,000	0.095
24/10/2024	0.107	14.820	0	1,775,000	2.219
23/10/2024	0.130	15.200	0	1,775,000	2.219
22/10/2024	0.138	15.300	0	1,775,000	2.219
21/10/2024	0.138	15.180	45,000	1,775,000	2.219	45,000	0.141
18/10/2024	0.117	14.800	260,000	1,820,000	2.275			260,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.