22570 MSCSA50@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22570 MSCSA50@EC2503A (CALL)

Nominal

0.109 -0.006 (-5.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.115	12.100	10,000	399,000	0.238	10,000	0.115
09/01/2025	0.125	12.230	0	409,000	0.243
08/01/2025	0.137	12.280	0	409,000	0.243
07/01/2025	0.139	12.320	50,000	409,000	0.243	50,000	0.129
06/01/2025	0.138	12.260	0	459,000	0.273
03/01/2025	0.150	12.330	9,000	459,000	0.273	9,000	0.159
02/01/2025	0.163	12.460	0	468,000	0.279
31/12/2024	0.217	12.920	0	468,000	0.279
30/12/2024	0.224	12.920	0	468,000	0.279
27/12/2024	0.222	12.900	0	468,000	0.279
24/12/2024	0.221	12.890	0	468,000	0.279
23/12/2024	0.206	12.750	0	468,000	0.279
20/12/2024	0.198	12.700	0	468,000	0.279
19/12/2024	0.213	12.710	0	468,000	0.279
18/12/2024	0.224	12.829	0	468,000	0.279
17/12/2024	0.216	12.769	0	468,000	0.279
16/12/2024	0.210	12.699	0	468,000	0.279
13/12/2024	0.211	12.689	40,000	468,000	0.279			40,000	0.211
12/12/2024	0.275	13.059	30,000	428,000	0.255			30,000	0.280
11/12/2024	0.250	12.879	0	398,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 14:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.