22584 MBGDINV@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22584 MBGDINV@EC2503A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.035	4.760	0	12,770,000	31.925
13/11/2024	0.038	4.880	0	12,770,000	31.925
12/11/2024	0.039	4.880	0	12,770,000	31.925
11/11/2024	0.041	4.940	0	12,770,000	31.925
08/11/2024	0.041	5.040	0	12,770,000	31.925
07/11/2024	0.041	5.150	0	12,770,000	31.925
06/11/2024	0.041	5.060	0	12,770,000	31.925
05/11/2024	0.041	5.080	0	12,770,000	31.925
04/11/2024	0.041	5.100	0	12,770,000	31.925
01/11/2024	0.041	5.010	0	12,770,000	31.925
31/10/2024	0.041	4.950	0	12,770,000	31.925
30/10/2024	0.041	5.000	0	12,770,000	31.925
29/10/2024	0.041	5.110	0	12,770,000	31.925
28/10/2024	0.041	5.180	530,000	12,770,000	31.925	530,000	0.039
25/10/2024	0.041	5.130	160,000	13,300,000	33.250	160,000	0.040
24/10/2024	0.047	5.170	0	13,460,000	33.650
23/10/2024	0.047	5.200	120,000	13,460,000	33.650	120,000	0.047
22/10/2024	0.054	5.170	0	13,580,000	33.950
21/10/2024	0.054	5.130	190,000	13,580,000	33.950	190,000	0.054
18/10/2024	0.053	5.160	120,000	13,770,000	34.425	110,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.