Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.042 | 249.400 | 950,000 | 880,000 | 0.590 | 410,000 | 0.042 | 540,000 | 0.045 |
03/07/2024 | 0.046 | 251.600 | 1,520,000 | 750,000 | 0.500 | 750,000 | 0.044 | 770,000 | 0.045 |
02/07/2024 | 0.044 | 248.800 | 2,600,000 | 730,000 | 0.490 | 1,390,000 | 0.049 | 1,210,000 | 0.049 |
28/06/2024 | 0.045 | 250.200 | 2,210,000 | 910,000 | 0.610 | 1,360,000 | 0.047 | 850,000 | 0.045 |
27/06/2024 | 0.048 | 251.600 | 1,960,000 | 1,420,000 | 0.950 | 960,000 | 0.050 | 930,000 | 0.050 |
26/06/2024 | 0.055 | 256.000 | 970,000 | 1,450,000 | 0.970 | 480,000 | 0.056 | 490,000 | 0.056 |
25/06/2024 | 0.054 | 255.400 | 2,780,000 | 1,440,000 | 0.960 | 1,280,000 | 0.064 | 1,500,000 | 0.064 |
24/06/2024 | 0.061 | 257.800 | 900,000 | 1,220,000 | 0.810 | 450,000 | 0.057 | 450,000 | 0.059 |
21/06/2024 | 0.063 | 257.400 | 1,600,000 | 1,220,000 | 0.810 | 900,000 | 0.061 | 700,000 | 0.062 |
20/06/2024 | 0.071 | 263.200 | 2,980,000 | 1,420,000 | 0.950 | 980,000 | 0.073 | 1,680,000 | 0.073 |
19/06/2024 | 0.074 | 265.400 | 2,390,000 | 720,000 | 0.480 | 1,300,000 | 0.069 | 980,000 | 0.069 |
18/06/2024 | 0.060 | 258.200 | 1,360,000 | 1,040,000 | 0.690 | 680,000 | 0.064 | 680,000 | 0.064 |
17/06/2024 | 0.064 | 259.400 | 3,510,000 | 1,040,000 | 0.690 | 1,640,000 | 0.065 | 1,870,000 | 0.063 |
14/06/2024 | 0.062 | 257.600 | 2,210,000 | 810,000 | 0.540 | 1,000,000 | 0.067 | 1,150,000 | 0.067 |
13/06/2024 | 0.076 | 264.000 | 3,160,000 | 660,000 | 0.440 | 1,560,000 | 0.080 | 1,600,000 | 0.082 |
12/06/2024 | 0.079 | 262.600 | 1,480,000 | 620,000 | 0.410 | 570,000 | 0.079 | 890,000 | 0.077 |
11/06/2024 | 0.086 | 266.200 | 1,320,000 | 300,000 | 0.200 | 570,000 | 0.081 | 630,000 | 0.083 |
07/06/2024 | 0.099 | 270.800 | 2,430,000 | 240,000 | 0.160 | 1,230,000 | 0.104 | 1,200,000 | 0.109 |
06/06/2024 | 0.107 | 273.000 | 2,780,000 | 270,000 | 0.180 | 1,390,000 | 0.107 | 1,390,000 | 0.109 |
05/06/2024 | 0.112 | 274.000 | 8,290,000 | 270,000 | 0.180 | 4,120,000 | 0.123 | 4,120,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |