Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22652 CILIAUT@EC2606A
Nominal 
0.082 -0.007 (-7.865%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/12/2025 | 0 | ||||||||
| 17/12/2025 | 0 | 135,000 | 0.270 | 160,000 | 0.089 | 160,000 | 0.090 | ||
| 16/12/2025 | 0 | 135,000 | 0.270 | ||||||
| 15/12/2025 | 0 | 135,000 | 0.270 | ||||||
| 12/12/2025 | 0 | 135,000 | 0.270 | 4,570,000 | 0.110 | 4,700,000 | 0.109 | ||
| 11/12/2025 | 0 | 5,000 | 0.010 | 4,345,000 | 0.106 | 4,350,000 | 0.106 | ||
| 10/12/2025 | 0 | 0 | 0.000 | ||||||
| 09/12/2025 | 0 | 0 | 0.000 | ||||||
| 08/12/2025 | 0 | 0 | 0.000 | ||||||
| 05/12/2025 | 0 | 0 | 0.000 | ||||||
| 04/12/2025 | 0 | 0 | 0.000 | ||||||
| 03/12/2025 | 0 | 0 | 0.000 | ||||||
| 02/12/2025 | 0 | 0 | 0.000 | ||||||
| 01/12/2025 | 0 | 0 | 0.000 | ||||||
| 28/11/2025 | 0 | 0 | 0.000 | ||||||
| 27/11/2025 | 0 | 0 | 0.000 | ||||||
| 26/11/2025 | 0 | 0 | 0.000 | ||||||
| 25/11/2025 | 0 | 0 | 0.000 | ||||||
| 24/11/2025 | 0 | 0 | 0.000 | ||||||
| 21/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |