Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.043 | 11.460 | 1,000,000 | 540,000 | 0.794 | 550,000 | 0.054 | 450,000 | 0.046 |
25/09/2024 | 0.035 | 11.360 | 10,000 | 640,000 | 0.941 | 10,000 | 0.044 | ||
24/09/2024 | 0.018 | 11.060 | 0 | 630,000 | 0.926 | ||||
23/09/2024 | 0.013 | 10.760 | 0 | 630,000 | 0.926 | ||||
20/09/2024 | 0.013 | 10.320 | 0 | 630,000 | 0.926 | ||||
19/09/2024 | 0.013 | 10.240 | 0 | 630,000 | 0.926 | ||||
17/09/2024 | 0.013 | 10.080 | 0 | 630,000 | 0.926 | ||||
16/09/2024 | 0.013 | 10.120 | 0 | 630,000 | 0.926 | ||||
13/09/2024 | 0.013 | 10.080 | 0 | 630,000 | 0.926 | ||||
12/09/2024 | 0.013 | 10.100 | 0 | 630,000 | 0.926 | ||||
11/09/2024 | 0.013 | 10.260 | 0 | 630,000 | 0.926 | ||||
10/09/2024 | 0.013 | 10.420 | 0 | 630,000 | 0.926 | ||||
09/09/2024 | 0.018 | 10.360 | 0 | 630,000 | 0.926 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 10.660 | 50,000 | 630,000 | 0.926 | 50,000 | 0.015 | ||
04/09/2024 | 0.013 | 10.240 | 0 | 680,000 | 1.000 | ||||
03/09/2024 | 0.013 | 10.280 | 0 | 680,000 | 1.000 | ||||
02/09/2024 | 0.013 | 10.420 | 0 | 680,000 | 1.000 | ||||
30/08/2024 | 0.013 | 10.100 | 0 | 680,000 | 1.000 | ||||
29/08/2024 | 0.013 | 10.380 | 0 | 680,000 | 1.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |