Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.560 | 37.700 | 0 | 80,000 | 0.114 | ||||
03/07/2024 | 0.530 | 37.250 | 0 | 80,000 | 0.114 | ||||
02/07/2024 | 0.510 | 37.100 | 0 | 80,000 | 0.114 | ||||
28/06/2024 | 0.415 | 35.950 | 0 | 80,000 | 0.114 | ||||
27/06/2024 | 0.380 | 35.150 | 0 | 80,000 | 0.114 | ||||
26/06/2024 | 0.550 | 37.209 | 0 | 80,000 | 0.114 | ||||
25/06/2024 | 0.540 | 37.009 | 0 | 80,000 | 0.114 | ||||
24/06/2024 | 0.560 | 37.059 | 0 | 80,000 | 0.114 | ||||
21/06/2024 | 0.580 | 37.059 | 0 | 80,000 | 0.114 | ||||
20/06/2024 | 0.590 | 37.809 | 0 | 80,000 | 0.114 | ||||
19/06/2024 | 0.580 | 37.409 | 10,000 | 80,000 | 0.114 | 10,000 | 0.580 | ||
18/06/2024 | 0.510 | 36.409 | 20,000 | 70,000 | 0.100 | 20,000 | 0.510 | ||
17/06/2024 | 0.510 | 36.259 | 0 | 50,000 | 0.071 | ||||
14/06/2024 | 0.580 | 37.109 | 25,000 | 50,000 | 0.071 | ||||
13/06/2024 | 0.570 | 37.109 | 0 | 50,000 | 0.071 | ||||
12/06/2024 | 0.570 | 37.109 | 45,000 | 50,000 | 0.071 | 40,000 | 0.561 | 5,000 | 0.520 |
11/06/2024 | 0.485 | 36.109 | 60,000 | 85,000 | 0.121 | 60,000 | 0.533 | ||
07/06/2024 | 0.570 | 37.309 | 25,000 | 25,000 | 0.036 | 25,000 | 0.570 | ||
06/06/2024 | 0.540 | 36.759 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.460 | 35.559 | 35,000 | 0 | 0.000 | 35,000 | 0.459 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |