Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.050 | 22.400 | 30,000 | 2,690,000 | 3.840 | ||||
27/09/2024 | 0.041 | 21.000 | 270,000 | 2,690,000 | 3.840 | 270,000 | 0.044 | ||
26/09/2024 | 0.028 | 19.560 | 0 | 2,420,000 | 3.460 | ||||
25/09/2024 | 0.026 | 18.400 | 800,000 | 2,420,000 | 3.460 | 800,000 | 0.026 | ||
24/09/2024 | 0.024 | 18.480 | 0 | 1,620,000 | 2.310 | ||||
23/09/2024 | 0.018 | 17.160 | 0 | 1,620,000 | 2.310 | ||||
20/09/2024 | 0.017 | 16.940 | 0 | 1,620,000 | 2.310 | ||||
19/09/2024 | 0.017 | 16.820 | 0 | 1,620,000 | 2.310 | ||||
17/09/2024 | 0.016 | 16.000 | 0 | 1,620,000 | 2.310 | ||||
16/09/2024 | 0.016 | 15.800 | 0 | 1,620,000 | 2.310 | ||||
13/09/2024 | 0.017 | 15.860 | 0 | 1,620,000 | 2.310 | ||||
12/09/2024 | 0.018 | 16.220 | 0 | 1,620,000 | 2.310 | ||||
11/09/2024 | 0.018 | 16.940 | 0 | 1,620,000 | 2.310 | ||||
10/09/2024 | 0.016 | 15.540 | 0 | 1,620,000 | 2.310 | ||||
09/09/2024 | 0.018 | 16.340 | 0 | 1,620,000 | 2.310 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 16.700 | 0 | 1,620,000 | 2.310 | ||||
04/09/2024 | 0.018 | 16.500 | 0 | 1,620,000 | 2.310 | ||||
03/09/2024 | 0.018 | 16.900 | 0 | 1,620,000 | 2.310 | ||||
02/09/2024 | 0.017 | 16.300 | 0 | 1,620,000 | 2.310 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |