Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.036 | 249.400 | 4,770,000 | 28,060,000 | 35.080 | 330,000 | 0.035 | 3,420,000 | 0.039 |
03/07/2024 | 0.039 | 251.600 | 6,160,000 | 24,970,000 | 31.210 | 220,000 | 0.038 | 3,840,000 | 0.041 |
02/07/2024 | 0.038 | 248.800 | 70,170,000 | 21,350,000 | 26.690 | 32,550,000 | 0.040 | 36,540,000 | 0.040 |
28/06/2024 | 0.042 | 250.200 | 31,920,000 | 17,360,000 | 21.700 | 15,600,000 | 0.043 | 14,720,000 | 0.043 |
27/06/2024 | 0.042 | 251.600 | 960,000 | 18,240,000 | 22.800 | 370,000 | 0.044 | 10,000 | 0.045 |
26/06/2024 | 0.050 | 256.000 | 42,140,000 | 18,600,000 | 23.250 | 19,030,000 | 0.052 | 18,790,000 | 0.051 |
25/06/2024 | 0.048 | 255.400 | 98,770,000 | 18,840,000 | 23.550 | 43,790,000 | 0.052 | 45,030,000 | 0.053 |
24/06/2024 | 0.054 | 257.800 | 102,070,000 | 17,600,000 | 22.000 | 51,070,000 | 0.052 | 47,660,000 | 0.052 |
21/06/2024 | 0.057 | 257.400 | 56,810,000 | 21,010,000 | 26.260 | 24,560,000 | 0.055 | 30,340,000 | 0.055 |
20/06/2024 | 0.065 | 263.200 | 23,840,000 | 15,230,000 | 19.040 | 11,500,000 | 0.067 | 11,520,000 | 0.066 |
19/06/2024 | 0.069 | 265.400 | 28,810,000 | 15,210,000 | 19.010 | 11,010,000 | 0.063 | 15,410,000 | 0.063 |
18/06/2024 | 0.055 | 258.200 | 9,180,000 | 10,810,000 | 13.510 | 3,540,000 | 0.062 | 5,540,000 | 0.062 |
17/06/2024 | 0.063 | 259.400 | 29,520,000 | 8,810,000 | 11.010 | 15,370,000 | 0.063 | 14,070,000 | 0.063 |
14/06/2024 | 0.060 | 257.600 | 51,530,000 | 10,110,000 | 12.640 | 24,930,000 | 0.061 | 26,210,000 | 0.061 |
13/06/2024 | 0.072 | 264.000 | 13,990,000 | 8,830,000 | 11.040 | 7,310,000 | 0.073 | 6,550,000 | 0.073 |
12/06/2024 | 0.072 | 262.600 | 32,050,000 | 9,590,000 | 11.990 | 15,020,000 | 0.072 | 16,380,000 | 0.072 |
11/06/2024 | 0.081 | 266.200 | 4,380,000 | 8,230,000 | 10.290 | 2,680,000 | 0.078 | 1,600,000 | 0.078 |
07/06/2024 | 0.093 | 270.800 | 4,670,000 | 9,310,000 | 11.640 | 2,770,000 | 0.095 | 1,900,000 | 0.097 |
06/06/2024 | 0.097 | 273.000 | 49,490,000 | 10,180,000 | 12.730 | 24,150,000 | 0.101 | 24,940,000 | 0.102 |
05/06/2024 | 0.102 | 274.000 | 19,170,000 | 9,390,000 | 11.740 | 8,890,000 | 0.112 | 8,760,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |