Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.113 | 67.250 | 40,000 | 232,000 | 0.341 | 40,000 | 0.115 | ||
13/09/2024 | 0.138 | 67.300 | 60,000 | 192,000 | 0.282 | 60,000 | 0.162 | ||
12/09/2024 | 0.113 | 66.950 | 0 | 132,000 | 0.194 | ||||
11/09/2024 | 0.097 | 66.550 | 0 | 132,000 | 0.194 | ||||
10/09/2024 | 0.172 | 67.500 | 0 | 132,000 | 0.194 | ||||
09/09/2024 | 0.133 | 67.050 | 160,000 | 132,000 | 0.194 | 160,000 | 0.115 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.178 | 67.500 | 40,000 | 292,000 | 0.429 | 40,000 | 0.149 | ||
04/09/2024 | 0.148 | 67.050 | 120,000 | 252,000 | 0.371 | 120,000 | 0.148 | ||
03/09/2024 | 0.222 | 67.950 | 0 | 132,000 | 0.194 | ||||
02/09/2024 | 0.255 | 68.350 | 0 | 132,000 | 0.194 | ||||
30/08/2024 | 0.295 | 68.600 | 80,000 | 132,000 | 0.194 | 80,000 | 0.295 | ||
29/08/2024 | 0.255 | 68.250 | 380,000 | 212,000 | 0.312 | 380,000 | 0.207 | ||
28/08/2024 | 0.248 | 68.100 | 0 | 592,000 | 0.871 | ||||
27/08/2024 | 0.248 | 68.000 | 80,000 | 592,000 | 0.871 | 80,000 | 0.217 | ||
26/08/2024 | 0.211 | 67.350 | 160,000 | 672,000 | 0.988 | 80,000 | 0.214 | 80,000 | 0.213 |
23/08/2024 | 0.183 | 66.850 | 532,000 | 672,000 | 0.988 | 300,000 | 0.176 | 232,000 | 0.179 |
22/08/2024 | 0.176 | 66.800 | 80,000 | 740,000 | 1.088 | 80,000 | 0.168 | ||
21/08/2024 | 0.153 | 66.200 | 80,000 | 660,000 | 0.971 | 80,000 | 0.153 | ||
20/08/2024 | 0.185 | 66.700 | 1,568,000 | 580,000 | 0.853 | 804,000 | 0.196 | 764,000 | 0.196 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |