22817 BPTENCT@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22817 BPTENCT@EC2501B (CALL)

Nominal

0.720 -0.020 (-2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.720	420.000	0
23/12/2024	0.740	420.200	0	210,000	0.420
20/12/2024	0.780	426.400	60,000	210,000	0.420
19/12/2024	0.600	415.200	0	210,000	0.420
18/12/2024	0.580	406.000	0	210,000	0.420
17/12/2024	0.580	402.600	0	210,000	0.420
16/12/2024	0.600	405.600	0	210,000	0.420
13/12/2024	0.640	409.800	0	210,000	0.420
12/12/2024	0.640	415.600	0	210,000	0.420
11/12/2024	0.640	409.800	0	210,000	0.420
10/12/2024	0.660	411.200	0	210,000	0.420
09/12/2024	0.690	418.800	0	210,000	0.420
06/12/2024	0.610	412.600	0	210,000	0.420
05/12/2024	0.540	405.200	0	210,000	0.420
04/12/2024	0.520	403.200	0	210,000	0.420
03/12/2024	0.520	404.400	0	210,000	0.420
02/12/2024	0.520	399.800	0	210,000	0.420
29/11/2024	0.520	398.000	0	210,000	0.420
28/11/2024	0.520	400.000	0	210,000	0.420
27/11/2024	0.520	402.800	0	210,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.