Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.072 | 103.400 | 300,000 | 50,000 | 0.070 | 150,000 | 0.072 | 150,000 | 0.077 |
03/07/2024 | 0.072 | 103.300 | 200,000 | 50,000 | 0.070 | 200,000 | 0.071 | ||
02/07/2024 | 0.063 | 101.200 | 200,000 | 250,000 | 0.360 | 200,000 | 0.063 | ||
28/06/2024 | 0.070 | 103.300 | 900,000 | 50,000 | 0.070 | 450,000 | 0.073 | 450,000 | 0.075 |
27/06/2024 | 0.082 | 105.500 | 600,000 | 50,000 | 0.070 | 300,000 | 0.084 | 300,000 | 0.085 |
26/06/2024 | 0.094 | 107.900 | 300,000 | 50,000 | 0.070 | 150,000 | 0.094 | 150,000 | 0.101 |
25/06/2024 | 0.105 | 109.400 | 300,000 | 50,000 | 0.070 | 150,000 | 0.104 | 150,000 | 0.111 |
24/06/2024 | 0.115 | 110.100 | 300,000 | 50,000 | 0.070 | 150,000 | 0.110 | 150,000 | 0.107 |
21/06/2024 | 0.117 | 109.500 | 0 | 50,000 | 0.070 | ||||
20/06/2024 | 0.137 | 112.400 | 0 | 50,000 | 0.070 | ||||
19/06/2024 | 0.155 | 115.200 | 0 | 50,000 | 0.070 | ||||
18/06/2024 | 0.144 | 112.900 | 0 | 50,000 | 0.070 | ||||
17/06/2024 | 0.146 | 113.100 | 0 | 50,000 | 0.070 | ||||
14/06/2024 | 0.154 | 113.900 | 0 | 50,000 | 0.070 | ||||
13/06/2024 | 0.171 | 116.000 | 1,500,000 | 50,000 | 0.070 | 750,000 | 0.167 | 750,000 | 0.165 |
12/06/2024 | 0.158 | 113.800 | 920,000 | 50,000 | 0.070 | 450,000 | 0.158 | 470,000 | 0.163 |
11/06/2024 | 0.172 | 115.700 | 0 | 30,000 | 0.040 | ||||
07/06/2024 | 0.171 | 115.700 | 0 | 30,000 | 0.040 | ||||
06/06/2024 | 0.194 | 117.400 | 0 | 30,000 | 0.040 | ||||
05/06/2024 | 0.210 | 119.400 | 0 | 30,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |