22870 DSCSA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22870 DSCSA50@EC2506A (CALL)

Nominal

0.177 -0.010 (-5.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.187	12.100	0	189,000	0.270
09/01/2025	0.199	12.230	0	189,000	0.270
08/01/2025	0.208	12.280	0	189,000	0.270
07/01/2025	0.209	12.320	0	189,000	0.270
06/01/2025	0.209	12.260	0	189,000	0.270
03/01/2025	0.218	12.330	0	189,000	0.270
02/01/2025	0.230	12.460	0	189,000	0.270
31/12/2024	0.290	12.920	0	189,000	0.270
30/12/2024	0.290	12.920	0	189,000	0.270
27/12/2024	0.285	12.900	0	189,000	0.270
24/12/2024	0.285	12.890	0	189,000	0.270
23/12/2024	0.275	12.750	0	189,000	0.270
20/12/2024	0.275	12.700	0	189,000	0.270
19/12/2024	0.280	12.710	0	189,000	0.270
18/12/2024	0.280	12.829	0	189,000	0.270
17/12/2024	0.280	12.769	0	189,000	0.270
16/12/2024	0.280	12.699	0	189,000	0.270
13/12/2024	0.280	12.689	0	189,000	0.270
12/12/2024	0.310	13.059	0	189,000	0.270
11/12/2024	0.310	12.879	0	189,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.