22882 UBXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22882 UBXIAMI@EC2506A (CALL)

Nominal

1.260 +0.100 (+8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	1.260	32.750	100,000	120,000	0.150	50,000	1.220	50,000	1.210
23/12/2024	1.160	31.750	0	120,000	0.150
20/12/2024	1.140	31.650	0	120,000	0.150
19/12/2024	1.080	30.800	0	120,000	0.150
18/12/2024	1.080	30.800	0	120,000	0.150
17/12/2024	1.020	29.950	0	120,000	0.150
16/12/2024	1.050	30.350	0	120,000	0.150
13/12/2024	1.130	31.350	0	120,000	0.150
12/12/2024	1.140	31.600	8,000	120,000	0.150	8,000	1.080
11/12/2024	1.060	30.450	104,000	128,000	0.160			104,000	1.124
10/12/2024	1.110	30.950	100,000	24,000	0.030	100,000	1.120
09/12/2024	1.090	30.950	0	124,000	0.150
06/12/2024	0.970	29.900	0	124,000	0.150
05/12/2024	0.950	29.450	0	124,000	0.150
04/12/2024	0.940	29.100	100,000	124,000	0.150			100,000	0.960
03/12/2024	0.940	29.100	100,000	24,000	0.030	100,000	0.940
02/12/2024	0.880	28.550	0	124,000	0.150
29/11/2024	0.830	27.750	0	124,000	0.150
28/11/2024	0.840	27.850	0	124,000	0.150
27/11/2024	0.860	28.300	0	124,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.