22948 HSLIAUT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22948 HSLIAUT@EC2412A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.025	85.800	0	2,290,000	3.270
13/11/2024	0.025	88.500	0	2,290,000	3.270
12/11/2024	0.025	90.250	0	2,290,000	3.270
11/11/2024	0.025	95.600	0	2,290,000	3.270
08/11/2024	0.025	96.050	0	2,290,000	3.270
07/11/2024	0.025	97.800	0	2,290,000	3.270
06/11/2024	0.025	95.700	0	2,290,000	3.270
05/11/2024	0.025	98.350	0	2,290,000	3.270
04/11/2024	0.025	99.150	0	2,290,000	3.270
01/11/2024	0.025	97.100	0	2,290,000	3.270
31/10/2024	0.025	107.400	500,000	2,290,000	3.270	500,000	0.025
30/10/2024	0.030	108.600	0	2,790,000	3.990
29/10/2024	0.035	111.400	1,000,000	2,790,000	3.990			1,000,000	0.036
28/10/2024	0.033	112.200	0	1,790,000	2.560
25/10/2024	0.031	111.200	90,000	1,790,000	2.560	90,000	0.028
24/10/2024	0.027	105.800	0	1,880,000	2.690
23/10/2024	0.028	107.400	0	1,880,000	2.690
22/10/2024	0.020	101.000	0	1,880,000	2.690
21/10/2024	0.020	96.200	0	1,880,000	2.690
18/10/2024	0.020	98.600	80,000	1,880,000	2.690			80,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.