Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.680 | 7.630 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.670 | 7.540 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.600 | 7.160 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.550 | 6.840 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.530 | 6.710 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.485 | 6.350 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.485 | 6.410 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.445 | 6.140 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.390 | 5.760 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.375 | 5.670 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.360 | 5.580 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.350 | 5.540 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.350 | 5.470 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.360 | 5.490 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.365 | 5.500 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.405 | 5.810 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.415 | 5.820 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.475 | 6.190 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.490 | 6.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |