Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.117 | 73.150 | 1,590,000 | 2,195,000 | 3.136 | 820,000 | 0.118 | 670,000 | 0.119 |
03/07/2024 | 0.111 | 72.200 | 126,525,000 | 2,345,000 | 3.350 | 62,660,000 | 0.103 | 63,840,000 | 0.103 |
02/07/2024 | 0.094 | 70.450 | 127,050,000 | 1,165,000 | 1.664 | 63,440,000 | 0.105 | 63,610,000 | 0.105 |
28/06/2024 | 0.097 | 70.500 | 1,735,000 | 995,000 | 1.421 | 1,025,000 | 0.098 | 710,000 | 0.099 |
27/06/2024 | 0.105 | 71.550 | 116,955,000 | 1,310,000 | 1.871 | 57,975,000 | 0.107 | 58,915,000 | 0.107 |
26/06/2024 | 0.120 | 72.850 | 3,320,000 | 370,000 | 0.529 | 1,600,000 | 0.118 | 1,720,000 | 0.118 |
25/06/2024 | 0.115 | 72.650 | 3,030,000 | 250,000 | 0.357 | 1,525,000 | 0.118 | 1,355,000 | 0.118 |
24/06/2024 | 0.110 | 72.050 | 14,040,000 | 420,000 | 0.600 | 6,945,000 | 0.106 | 6,040,000 | 0.107 |
21/06/2024 | 0.116 | 72.000 | 107,205,000 | 1,325,000 | 1.893 | 51,990,000 | 0.113 | 52,795,000 | 0.113 |
20/06/2024 | 0.128 | 73.400 | 97,200,000 | 520,000 | 0.743 | 48,500,000 | 0.132 | 48,700,000 | 0.132 |
19/06/2024 | 0.137 | 74.200 | 97,540,000 | 320,000 | 0.457 | 48,655,000 | 0.127 | 48,710,000 | 0.127 |
18/06/2024 | 0.121 | 72.100 | 109,480,000 | 265,000 | 0.379 | 54,560,000 | 0.131 | 54,805,000 | 0.131 |
17/06/2024 | 0.127 | 72.500 | 108,770,000 | 20,000 | 0.029 | 54,385,000 | 0.125 | 54,385,000 | 0.124 |
14/06/2024 | 0.134 | 72.800 | 107,300,000 | 20,000 | 0.029 | 53,650,000 | 0.132 | 53,650,000 | 0.132 |
13/06/2024 | 0.153 | 74.500 | 0 | 20,000 | 0.029 | ||||
12/06/2024 | 0.153 | 74.150 | 0 | 20,000 | 0.029 | ||||
11/06/2024 | 0.166 | 74.830 | 0 | 20,000 | 0.029 | ||||
07/06/2024 | 0.173 | 75.480 | 0 | 20,000 | 0.029 | ||||
06/06/2024 | 0.172 | 75.480 | 0 | 20,000 | 0.029 | ||||
05/06/2024 | 0.168 | 75.330 | 0 | 20,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |