Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.890 | 13.300 | 0 | 150,000 | 0.250 | ||||
16/09/2024 | 0.830 | 12.960 | 0 | 150,000 | 0.250 | ||||
13/09/2024 | 0.760 | 12.540 | 0 | 150,000 | 0.250 | ||||
12/09/2024 | 0.690 | 12.100 | 0 | 150,000 | 0.250 | ||||
11/09/2024 | 0.710 | 12.340 | 0 | 150,000 | 0.250 | ||||
10/09/2024 | 0.630 | 11.780 | 0 | 150,000 | 0.250 | ||||
09/09/2024 | 0.640 | 11.780 | 0 | 150,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.660 | 11.940 | 0 | 150,000 | 0.250 | ||||
04/09/2024 | 0.660 | 11.900 | 0 | 150,000 | 0.250 | ||||
03/09/2024 | 0.720 | 12.240 | 0 | 150,000 | 0.250 | ||||
02/09/2024 | 0.760 | 12.440 | 0 | 150,000 | 0.250 | ||||
30/08/2024 | 0.840 | 12.820 | 0 | 150,000 | 0.250 | ||||
29/08/2024 | 0.890 | 13.180 | 0 | 150,000 | 0.250 | ||||
28/08/2024 | 0.910 | 13.240 | 0 | 150,000 | 0.250 | ||||
27/08/2024 | 0.960 | 13.520 | 0 | 150,000 | 0.250 | ||||
26/08/2024 | 1.050 | 14.060 | 0 | 150,000 | 0.250 | ||||
23/08/2024 | 1.000 | 13.680 | 0 | 150,000 | 0.250 | ||||
22/08/2024 | 1.060 | 14.160 | 0 | 150,000 | 0.250 | ||||
21/08/2024 | 1.060 | 14.200 | 0 | 150,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |