23024 MSSANDS@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23024 MSSANDS@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.013	18.940	0	6,400,000	9.412
13/11/2024	0.013	19.520	0	6,400,000	9.412
12/11/2024	0.013	19.660	0	6,400,000	9.412
11/11/2024	0.020	20.550	1,312,000	6,400,000	9.412	456,000	0.020	856,000	0.019
08/11/2024	0.031	20.800	4,000	6,000,000	8.824	4,000	0.031
07/11/2024	0.034	21.050	36,000	6,004,000	8.829	36,000	0.033
06/11/2024	0.028	20.500	0	6,040,000	8.882
05/11/2024	0.035	21.050	20,000	6,040,000	8.882	20,000	0.032
04/11/2024	0.036	20.900	0	6,060,000	8.912
01/11/2024	0.036	20.900	96,000	6,060,000	8.912	48,000	0.034	48,000	0.033
31/10/2024	0.027	19.820	0	6,060,000	8.912
30/10/2024	0.031	19.980	0	6,060,000	8.912
29/10/2024	0.039	20.550	60,000	6,060,000	8.912
28/10/2024	0.039	20.450	0	6,060,000	8.912
25/10/2024	0.034	19.860	60,000	6,060,000	8.912			60,000	0.036
24/10/2024	0.023	19.380	0	6,000,000	8.824
23/10/2024	0.018	18.660	0	6,000,000	8.824
22/10/2024	0.018	18.520	0	6,000,000	8.824
21/10/2024	0.018	18.120	0	6,000,000	8.824
18/10/2024	0.023	18.780	0	6,000,000	8.824

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.