23040 BPALIBA@EC2501D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23040 BPALIBA@EC2501D (CALL)

Nominal

0.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.140	83.150	0
23/12/2024	0.140	81.000	0	620,000	0.413
20/12/2024	0.140	80.100	0	620,000	0.413
19/12/2024	0.145	82.950	0	620,000	0.413
18/12/2024	0.238	84.050	0	620,000	0.413
17/12/2024	0.238	83.400	0	620,000	0.413
16/12/2024	0.239	84.350	0	620,000	0.413
13/12/2024	0.239	85.750	0	620,000	0.413
12/12/2024	0.239	88.000	0	620,000	0.413
11/12/2024	0.239	86.200	0	620,000	0.413
10/12/2024	0.239	86.600	155,000	620,000	0.413	150,000	0.246
09/12/2024	0.194	86.900	30,000	770,000	0.513			10,000	0.190
06/12/2024	0.135	83.950	105,000	760,000	0.507	5,000	0.132
05/12/2024	0.111	81.950	0	765,000	0.510
04/12/2024	0.136	84.000	20,000	765,000	0.510
03/12/2024	0.143	84.450	0	765,000	0.510
02/12/2024	0.137	84.000	0	765,000	0.510
29/11/2024	0.136	83.650	20,000	765,000	0.510			10,000	0.136
28/11/2024	0.139	83.400	10,000	755,000	0.503
27/11/2024	0.164	85.000	0	755,000	0.503

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.